CurrencyBeacon logo}}

Crypto Rate Dashboard

Davinci Coin Price Chart

DAC/USD
$0.000005
0.00%

DAC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-29 $0.00283927 $0.00291697 $0.00273895 $0.00285505 $31,817.79
2019-10-28 $0.003729 $0.00383111 $0.00279945 $0.00284961 $35,915.28
2019-10-27 $0.00272352 $0.00380009 $0.002708 $0.00372598 $30,154.57
2019-10-24 $0.00287603 $0.00293809 $0.00261665 $0.00290485 $37,714.76
2019-10-23 $0.00307386 $0.0031003 $0.00278972 $0.00286254 $47,617.78
2019-10-22 $0.003068 $0.00313759 $0.0028305 $0.00307944 $29,842.83
2019-10-21 $0.00312636 $0.00316104 $0.00282821 $0.00307108 $52,254.47
2019-10-20 $0.00315763 $0.00316917 $0.00303509 $0.00312809 $41,299.05
2019-10-19 $0.00314252 $0.00320366 $0.00312346 $0.00315077 $28,543.20
2019-10-18 $0.00345936 $0.00348744 $0.00302993 $0.00313824 $50,369.21
2019-10-17 $0.00341458 $0.00345931 $0.00337687 $0.00345768 $48,494.56
2019-10-14 $0.00338595 $0.00354375 $0.00328165 $0.00343993 $39,725.67
2019-10-11 $0.00379442 $0.00381944 $0.00324263 $0.00348672 $60,833.33
2019-10-10 $0.00369876 $0.00382806 $0.00331942 $0.00376369 $58,112.28
2019-10-09 $0.0036018 $0.00375517 $0.00349034 $0.00369598 $34,155.47
2019-10-08 $0.00352361 $0.00364533 $0.0035219 $0.0036051 $33,808.09
2019-10-07 $0.00332824 $0.00360767 $0.00328085 $0.00351904 $31,168.23
2019-10-06 $0.0035166 $0.00352887 $0.00329902 $0.00332644 $34,539.15
2019-10-05 $0.00359917 $0.00362624 $0.00339858 $0.00352042 $40,443.57
2019-10-04 $0.00358694 $0.00363003 $0.00350696 $0.0035983 $33,853.98
2019-10-03 $0.00376959 $0.00378721 $0.00353569 $0.00357792 $41,659.16
2019-10-02 $0.00372144 $0.00378326 $0.00362711 $0.00376679 $37,355.68
2019-10-01 $0.00373636 $0.00402735 $0.00368434 $0.00372214 $46,151.97
2019-09-30 $0.00351485 $0.00373936 $0.00340878 $0.00372616 $54,179.23
2019-09-29 $0.00366589 $0.00367687 $0.00342692 $0.00351068 $33,011.54
2019-09-28 $0.0036364 $0.00372722 $0.00342475 $0.00366903 $49,176.81
2019-09-27 $0.00373143 $0.00374348 $0.00353656 $0.003633 $41,537.46
2019-09-26 $0.00368394 $0.00377004 $0.00348244 $0.00370485 $73,708.45
2019-09-25 $0.0037956 $0.00399172 $0.00365783 $0.00368405 $65,506.22
2019-09-24 $0.00407249 $0.00432554 $0.00363297 $0.00380278 $93,891.15