DAC Historical USD Price
Daily close · Jan 1, 2022 → Jan 6, 2023Daily price history
Dec 8, 2022 → Jan 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-06 | $0.00000523 | $0.00000523 | $0.00000523 | $0.00000523 | $6,450.46 |
| 2023-01-05 | $0.00000523 | $0.00000523 | $0.00000523 | $0.00000523 | $6,450.46 |
| 2023-01-04 | $0.00000523 | $0.00000523 | $0.00000523 | $0.00000523 | $6,450.46 |
| 2023-01-03 | $0.00000523 | $0.00000523 | $0.00000523 | $0.00000523 | $6,450.46 |
| 2023-01-02 | $0.00000523 | $0.00000523 | $0.00000523 | $0.00000523 | $6,450.46 |
| 2023-01-01 | $0.00000523 | $0.00000523 | $0.00000523 | $0.00000523 | $6,450.46 |
| 2022-12-31 | $0.00000523 | $0.00000523 | $0.00000523 | $0.00000523 | $6,450.46 |
| 2022-12-30 | $0.0000059 | $0.00000601 | $0.000005 | $0.00000523 | $6,450.46 |
| 2022-12-29 | $0.00000645 | $0.0000071 | $0.000005 | $0.0000059 | $8,688.06 |
| 2022-12-28 | $0.00001008 | $0.00001187 | $0.00000603 | $0.00000645 | $18,015.79 |
| 2022-12-27 | $0.00001594 | $0.00001801 | $0.00001006 | $0.0000109 | $40,907.82 |
| 2022-12-26 | $0.00002685 | $0.00002729 | $0.00001664 | $0.00001664 | $167,246.42 |
| 2022-12-25 | $0.00002662 | $0.00002743 | $0.00002639 | $0.00002688 | $209,480.15 |
| 2022-12-24 | $0.00002747 | $0.00002758 | $0.00002621 | $0.00002662 | $208,316.74 |
| 2022-12-23 | $0.00002596 | $0.00002877 | $0.00002554 | $0.00002727 | $208,972.65 |
| 2022-12-22 | $0.00002582 | $0.00002682 | $0.0000254 | $0.00002598 | $168,515.92 |
| 2022-12-21 | $0.00002589 | $0.00002645 | $0.00002561 | $0.00002563 | $205,099.70 |
| 2022-12-20 | $0.0000259 | $0.00002593 | $0.00002573 | $0.00002588 | $200,640.38 |
| 2022-12-19 | $0.00002695 | $0.00003029 | $0.00002574 | $0.0000259 | $202,157.56 |
| 2022-12-18 | $0.00002831 | $0.00003043 | $0.00002531 | $0.00002714 | $212,377.39 |
| 2022-12-17 | $0.00002609 | $0.00003169 | $0.00002507 | $0.00002835 | $217,825.31 |
| 2022-12-16 | $0.00002761 | $0.00003219 | $0.00002612 | $0.00002718 | $208,858.24 |
| 2022-12-15 | $0.00002919 | $0.00003202 | $0.00002705 | $0.00002761 | $208,311.25 |
| 2022-12-14 | $0.00002778 | $0.00003193 | $0.00002751 | $0.00002921 | $216,801.40 |
| 2022-12-13 | $0.00002854 | $0.00002891 | $0.00002766 | $0.00002779 | $200,745.84 |
| 2022-12-12 | $0.0000293 | $0.000035 | $0.00002833 | $0.00002864 | $149,985.81 |
| 2022-12-11 | $0.00002814 | $0.0000359 | $0.00002789 | $0.00002929 | $84,206.70 |
| 2022-12-10 | $0.00002849 | $0.00003309 | $0.00002741 | $0.00002811 | $88,383.59 |
| 2022-12-09 | $0.00002935 | $0.00003442 | $0.00002738 | $0.00002839 | $86,157.66 |
| 2022-12-08 | $0.00003118 | $0.0000377 | $0.00002855 | $0.00002939 | $84,441.94 |