CurrencyBeacon logo}}

Crypto Rate Dashboard

DATx Price Chart

DATX/USD
$0.00000062
0.00%

DATX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-03-07 $0.0005339 $0.00057345 $0.00050556 $0.00055338 $225,786.69
2019-03-06 $0.00053579 $0.00054216 $0.00051944 $0.00053154 $131,340.34
2019-03-05 $0.00053195 $0.00054244 $0.00051232 $0.00053553 $190,550.30
2019-03-04 $0.00056109 $0.0005656 $0.00051784 $0.00052916 $177,196.28
2019-03-03 $0.00056302 $0.0005713 $0.00054164 $0.00056398 $119,401.72
2019-03-02 $0.00063155 $0.00063408 $0.00055656 $0.0005575 $186,853.94
2019-03-01 $0.00058272 $0.00065941 $0.00051718 $0.00062165 $208,567.09
2019-02-28 $0.00049265 $0.0006187 $0.00048149 $0.00058288 $225,507.63
2019-02-27 $0.00045316 $0.00051655 $0.00042514 $0.00049287 $125,647.75
2019-02-26 $0.00047582 $0.00048628 $0.00043756 $0.00046021 $71,048.84
2019-02-25 $0.00050667 $0.00052969 $0.00047369 $0.00047572 $155,460.08
2019-02-24 $0.00060154 $0.00060482 $0.00047177 $0.00050725 $326,726.64
2019-02-23 $0.00047984 $0.00060301 $0.00047712 $0.00060114 $295,748.11
2019-02-22 $0.00048197 $0.00050021 $0.00045949 $0.00047989 $75,952.97
2019-02-21 $0.00048803 $0.00050521 $0.00047219 $0.00048179 $138,498.04
2019-02-20 $0.00049862 $0.00051208 $0.00047911 $0.00048777 $105,911.16
2019-02-19 $0.00049548 $0.00052312 $0.00048783 $0.00049855 $180,154.82
2019-02-18 $0.00051273 $0.00057543 $0.00049239 $0.00049545 $196,670.74
2019-02-17 $0.00051539 $0.00053187 $0.00050001 $0.00051288 $144,238.45
2019-02-16 $0.00051551 $0.00053543 $0.0005002 $0.00051573 $160,874.76
2019-02-15 $0.00051933 $0.00054071 $0.00050285 $0.00051155 $160,802.79
2019-02-14 $0.00052014 $0.00053244 $0.00051076 $0.00051947 $113,485.63
2019-02-13 $0.00055539 $0.0005568 $0.0005103 $0.00052014 $173,160.08
2019-02-12 $0.0005976 $0.0005976 $0.0005277 $0.00055566 $188,466.14
2019-02-11 $0.00059889 $0.00066241 $0.00057503 $0.00059793 $318,963.86
2019-02-10 $0.00060028 $0.00060778 $0.00055 $0.0005988 $136,654.06
2019-02-09 $0.00059842 $0.00062083 $0.00058706 $0.00060018 $134,886.07
2019-02-08 $0.00054051 $0.00061482 $0.00053487 $0.00059845 $271,186.22
2019-02-07 $0.00053754 $0.00056494 $0.00051449 $0.00054035 $178,859.54
2019-02-06 $0.00058411 $0.00062414 $0.00053291 $0.00053756 $199,463.73