DAT Historical USD Price
Daily close · Sep 11, 2021 → Sep 16, 2022Daily price history
Aug 18, 2022 → Sep 16, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-16 | $0.00718189 | $0.00722247 | $0.00692202 | $0.0070224 | $0.00 |
| 2022-09-15 | $0.00797834 | $0.00804862 | $0.00714734 | $0.00717698 | $0.00 |
| 2022-09-14 | $0.00768416 | $0.00801112 | $0.00763981 | $0.00797472 | $0.00 |
| 2022-09-13 | $0.00836489 | $0.00852444 | $0.00765951 | $0.00768632 | $0.00 |
| 2022-09-12 | $0.00860773 | $0.0086626 | $0.00829793 | $0.00835615 | $0.00 |
| 2022-09-11 | $0.00866759 | $0.00869508 | $0.0084656 | $0.00860312 | $0.00 |
| 2022-09-10 | $0.00838381 | $0.00870904 | $0.00834824 | $0.00866987 | $0.00 |
| 2022-09-09 | $0.00798101 | $0.00844949 | $0.00797169 | $0.00838209 | $0.00 |
| 2022-09-08 | $0.00795455 | $0.00806787 | $0.00782953 | $0.00798118 | $0.00 |
| 2022-09-07 | $0.00762351 | $0.00805452 | $0.00731574 | $0.00795693 | $0.00 |
| 2022-09-06 | $0.00789837 | $0.0081999 | $0.0076303 | $0.0076303 | $0.00 |
| 2022-09-05 | $0.0077002 | $0.00791137 | $0.00761226 | $0.00790563 | $0.00 |
| 2022-09-04 | $0.00758937 | $0.00770024 | $0.00754523 | $0.00769555 | $0.00 |
| 2022-09-03 | $0.00768861 | $0.00770643 | $0.00752775 | $0.00758937 | $0.00 |
| 2022-09-02 | $0.00773776 | $0.00801404 | $0.007573 | $0.00768947 | $0.00 |
| 2022-09-01 | $0.00757717 | $0.00777264 | $0.00742155 | $0.00773742 | $0.00 |
| 2022-08-31 | $0.0074375 | $0.00786635 | $0.0074375 | $0.00757684 | $0.00 |
| 2022-08-30 | $0.0075801 | $0.00779686 | $0.00722561 | $0.00744457 | $0.00 |
| 2022-08-29 | $0.00697635 | $0.00759362 | $0.00696694 | $0.00758047 | $0.00 |
| 2022-08-28 | $0.00728327 | $0.00733759 | $0.0069885 | $0.0069885 | $0.00 |
| 2022-08-27 | $0.00734841 | $0.00740188 | $0.00710334 | $0.00729091 | $0.00 |
| 2022-08-26 | $0.00827345 | $0.00827345 | $0.00731979 | $0.00733717 | $0.00 |
| 2022-08-25 | $0.00808709 | $0.00838313 | $0.00808593 | $0.0082784 | $0.00 |
| 2022-08-24 | $0.00811649 | $0.00822738 | $0.00786053 | $0.0080862 | $0.00 |
| 2022-08-23 | $0.00789942 | $0.00812789 | $0.00766337 | $0.00811663 | $0.00 |
| 2022-08-22 | $0.00789981 | $0.00789981 | $0.00750105 | $0.00789733 | $0.00 |
| 2022-08-21 | $0.00769265 | $0.00799425 | $0.00765518 | $0.00790317 | $0.00 |
| 2022-08-20 | $0.00786807 | $0.00805113 | $0.00751787 | $0.00769401 | $0.00 |
| 2022-08-19 | $0.00901537 | $0.00901537 | $0.00786589 | $0.00786589 | $0.00 |
| 2022-08-18 | $0.00894627 | $0.00915985 | $0.00893228 | $0.00901566 | $0.00 |