CurrencyBeacon logo}}

Crypto Rate Dashboard

Datum Price Chart

DAT/USD
$0.007022
0.00%

DAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-12-13 $0.0007727 $0.00110356 $0.00076332 $0.00080352 $79,663.33
2018-12-12 $0.0007348 $0.00110536 $0.0007348 $0.00077528 $123,057.91
2018-12-11 $0.00079769 $0.00108767 $0.0007212 $0.00075105 $86,085.02
2018-12-10 $0.00081219 $0.00106447 $0.00075921 $0.00079411 $24,121.08
2018-12-09 $0.00078661 $0.00105447 $0.00077285 $0.00080896 $17,253.65
2018-12-08 $0.00078191 $0.00101546 $0.00074657 $0.00078752 $19,755.31
2018-12-07 $0.00087872 $0.00104083 $0.00072108 $0.0007897 $38,215.99
2018-12-06 $0.00095708 $0.00119533 $0.00086315 $0.00086315 $32,266.18
2018-12-05 $0.00102865 $0.00121257 $0.00095226 $0.00095992 $40,149.07
2018-12-04 $0.00100664 $0.00114568 $0.00099037 $0.00103088 $64,141.74
2018-12-03 $0.00110227 $0.00125115 $0.00098176 $0.00100599 $70,712.74
2018-12-02 $0.00112463 $0.0011678 $0.00109722 $0.0011028 $36,247.58
2018-12-01 $0.00115382 $0.00158017 $0.00096886 $0.00113189 $116,502.80
2018-11-30 $0.00122632 $0.00127232 $0.00113615 $0.00115303 $36,704.88
2018-11-29 $0.00122444 $0.00128917 $0.00118069 $0.00123382 $35,964.41
2018-11-28 $0.00104727 $0.00128566 $0.00104348 $0.00122393 $42,057.20
2018-11-27 $0.00106671 $0.00109432 $0.0010124 $0.00104492 $54,604.99
2018-11-26 $0.00118468 $0.0011868 $0.00104823 $0.00106884 $19,616.92
2018-11-25 $0.00114748 $0.00118666 $0.00100989 $0.00118666 $44,443.59
2018-11-24 $0.00128781 $0.00130362 $0.00112662 $0.00114738 $45,124.97
2018-11-23 $0.00128883 $0.0013084 $0.0012022 $0.0012845 $64,104.97
2018-11-22 $0.00140512 $0.00144717 $0.00129512 $0.00129633 $79,229.70
2018-11-21 $0.00121952 $0.00140226 $0.00119707 $0.00140226 $124,048.44
2018-11-20 $0.00159609 $0.00160268 $0.00114645 $0.00121327 $201,067.20
2018-11-19 $0.00200583 $0.00200716 $0.00158646 $0.00159164 $156,453.17
2018-11-18 $0.00203437 $0.00217786 $0.00196854 $0.00201296 $198,387.19
2018-11-17 $0.00210625 $0.00211087 $0.00200243 $0.00203312 $117,095.28
2018-11-16 $0.00214912 $0.00222542 $0.002089 $0.00210551 $111,802.58
2018-11-15 $0.00235411 $0.00240754 $0.00205281 $0.00214993 $307,669.32
2018-11-14 $0.0029858 $0.00301152 $0.00221843 $0.00237147 $464,601.49