DTRC Historical USD Price
Daily close · May 21, 2018 → Jun 1, 2019Daily price history
May 3, 2019 → Jun 1, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-06-01 | $0.00078607 | $0.00083806 | $0.00076545 | $0.00083128 | $1,320.92 |
| 2019-05-31 | $0.00083452 | $0.00089169 | $0.00076841 | $0.00078552 | $1,275.39 |
| 2019-05-30 | $0.00079714 | $0.00089809 | $0.00077004 | $0.00083409 | $1,603.96 |
| 2019-05-29 | $0.00090385 | $0.00090385 | $0.00076052 | $0.00079646 | $1,450.91 |
| 2019-05-28 | $0.00090513 | $0.00091264 | $0.00089721 | $0.00090447 | $214.53 |
| 2019-05-27 | $0.00090624 | $0.00091775 | $0.00089201 | $0.00090699 | $39,212.26 |
| 2019-05-26 | $0.00088981 | $0.00091003 | $0.00087926 | $0.0009071 | $283,316.08 |
| 2019-05-25 | $0.0009023 | $0.00091437 | $0.00088729 | $0.00089006 | $94.84 |
| 2019-05-24 | $0.0008788 | $0.00091092 | $0.00087172 | $0.00090242 | $96.16 |
| 2019-05-23 | $0.000866 | $0.0008802 | $0.00083959 | $0.0008788 | $93.64 |
| 2019-05-22 | $0.00086568 | $0.00088386 | $0.00086028 | $0.00086631 | $92.31 |
| 2019-05-21 | $0.00086232 | $0.0008697 | $0.00085004 | $0.00086593 | $92.27 |
| 2019-05-20 | $0.00080924 | $0.00086499 | $0.00065928 | $0.00086232 | $91.88 |
| 2019-05-19 | $0.00072844 | $0.0008117 | $0.00067202 | $0.00080686 | $0.00 |
| 2019-05-18 | $0.00072707 | $0.00091365 | $0.00064024 | $0.00072844 | $417.22 |
| 2019-05-17 | $0.00100984 | $0.00104249 | $0.00069624 | $0.00072645 | $1.27M |
| 2019-05-16 | $0.00095274 | $0.0011132 | $0.00090185 | $0.00090303 | $95.61 |
| 2019-05-15 | $0.0010483 | $0.00105982 | $0.00083422 | $0.00095199 | $100.79 |
| 2019-05-14 | $0.00101082 | $0.00104904 | $0.00071138 | $0.00104424 | $110.56 |
| 2019-05-13 | $0.00092674 | $0.00101916 | $0.00092372 | $0.00101084 | $390.82 |
| 2019-05-12 | $0.00093322 | $0.00095033 | $0.00091804 | $0.00092622 | $358.10 |
| 2019-05-11 | $0.00088935 | $0.00094532 | $0.00060306 | $0.00093451 | $361.31 |
| 2019-05-10 | $0.00087212 | $0.0009055 | $0.00087064 | $0.00088928 | $1,476.53 |
| 2019-05-09 | $0.00087083 | $0.00096307 | $0.00065 | $0.00087194 | $1,447.75 |
| 2019-05-08 | $0.00095517 | $0.00096008 | $0.0005769 | $0.0008709 | $1,446.02 |
| 2019-05-07 | $0.0009223 | $0.00109583 | $0.00056103 | $0.00095438 | $10.34 |
| 2019-05-06 | $0.0009061 | $0.00092825 | $0.00056308 | $0.00092243 | $12.53 |
| 2019-05-05 | $0.00091916 | $0.00092936 | $0.00090216 | $0.00090593 | $56.89 |
| 2019-05-04 | $0.0009266 | $0.0009343 | $0.00090964 | $0.0009193 | $57.73 |
| 2019-05-03 | $0.00090179 | $0.00093295 | $0.00089868 | $0.00092711 | $58.22 |