DMC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0002925 | $0.0002958 | $0.0002772 | $0.0002778 | $27,644.23 |
| 2026-10-29 | $0.0002857 | $0.0003062 | $0.0002835 | $0.0002911 | $35,495.28 |
| 2026-10-28 | $0.0002832 | $0.0003055 | $0.0002814 | $0.000288 | $20,888.87 |
| 2026-10-27 | $0.0002838 | $0.0003022 | $0.0002831 | $0.0002844 | $15,677.64 |
| 2026-10-26 | $0.0002724 | $0.0002925 | $0.0002724 | $0.0002838 | $17,928.72 |
| 2026-10-25 | $0.0002884 | $0.0002891 | $0.0002712 | $0.0002724 | $5,662.75 |
| 2026-10-24 | $0.0003059 | $0.0003059 | $0.0002875 | $0.0002884 | $3,957.03 |
| 2026-10-23 | $0.0002884 | $0.0003147 | $0.000285 | $0.0003059 | $22,442.86 |
| 2026-10-22 | $0.0003114 | $0.0003312 | $0.0002844 | $0.0002884 | $29,625.01 |
| 2026-10-21 | $0.0003099 | $0.0003335 | $0.0003014 | $0.0003114 | $21,561.05 |
| 2026-10-20 | $0.0002712 | $0.0003276 | $0.0002712 | $0.0003084 | $84,818.23 |
| 2026-10-19 | $0.0002751 | $0.0002983 | $0.0002712 | $0.0002712 | $17,923.96 |
| 2026-10-18 | $0.0002976 | $0.0003076 | $0.0002688 | $0.0002749 | $27,375.19 |
| 2026-10-17 | $0.0003149 | $0.0003262 | $0.0002916 | $0.0002976 | $24,195.64 |
| 2026-10-16 | $0.0003279 | $0.0003433 | $0.000314 | $0.0003149 | $40,098.67 |
| 2026-10-15 | $0.0003265 | $0.000351 | $0.0003229 | $0.0003279 | $67,150.39 |
| 2026-10-14 | $0.000324 | $0.0003567 | $0.0003156 | $0.000328 | $63,466.81 |
| 2026-10-13 | $0.0003062 | $0.0003384 | $0.0003048 | $0.0003262 | $93,731.01 |
| 2026-10-12 | $0.0003216 | $0.000362 | $0.000302 | $0.0003041 | $59,219.06 |
| 2026-10-11 | $0.0003258 | $0.0003478 | $0.00031 | $0.00032 | $44,423.22 |
| 2026-10-10 | $0.0003153 | $0.0003591 | $0.0003104 | $0.0003258 | $73,896.76 |
| 2026-10-09 | $0.0003418 | $0.0003418 | $0.0003097 | $0.0003153 | $36,279.39 |
| 2026-10-08 | $0.0003384 | $0.0003641 | $0.0003182 | $0.0003418 | $74,129.99 |
| 2026-10-07 | $0.0003725 | $0.0003759 | $0.00033 | $0.0003387 | $69,662.78 |
| 2026-10-06 | $0.0003202 | $0.0004967 | $0.0003151 | $0.0003719 | $324,740.64 |
| 2026-10-05 | $0.0002793 | $0.0003253 | $0.0002771 | $0.0003191 | $61,873.65 |
| 2026-10-04 | $0.0003123 | $0.0003123 | $0.0002787 | $0.0002787 | $28,818.17 |
| 2026-10-03 | $0.0002883 | $0.0003498 | $0.0002856 | $0.0003123 | $152,718.26 |
| 2026-10-02 | $0.0002812 | $0.0003005 | $0.0002766 | $0.0002883 | $47,081.02 |
| 2026-10-01 | $0.0002824 | $0.0003027 | $0.0002722 | $0.0002814 | $52,895.73 |