DKYC Historical USD Price
Daily close · May 2, 2022 → May 30, 2023Daily price history
Apr 30, 2023 → May 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-30 | $0.01860403 | $0.01880531 | $0.01852931 | $0.01862526 | $55.83 |
| 2023-05-29 | $0.01880164 | $0.01897697 | $0.0184769 | $0.018603 | $55.77 |
| 2023-05-28 | $0.01799974 | $0.01882668 | $0.01795217 | $0.01880678 | $56.38 |
| 2023-05-27 | $0.01794046 | $0.01800462 | $0.01787057 | $0.01799748 | $53.95 |
| 2023-05-26 | $0.0177519 | $0.01802482 | $0.01769197 | $0.01793981 | $53.78 |
| 2023-05-25 | $0.0176717 | $0.01781509 | $0.01741934 | $0.0177508 | $53.21 |
| 2023-05-24 | $0.01823441 | $0.01823441 | $0.0175379 | $0.01767638 | $52.99 |
| 2023-05-23 | $0.01748631 | $0.0183613 | $0.0174733 | $0.01823775 | $54.67 |
| 2023-05-22 | $0.01739339 | $0.01756797 | $0.0172754 | $0.0174853 | $12,213.21 |
| 2023-05-21 | $0.0175785 | $0.01765282 | $0.0173572 | $0.01739041 | $63,095.88 |
| 2023-05-20 | $0.01748864 | $0.01762207 | $0.0174855 | $0.01757899 | $36,213.01 |
| 2023-05-18 | $0.01819599 | $0.01823796 | $0.01765285 | $0.01790581 | $70,606.44 |
| 2023-05-17 | $0.01808186 | $0.0182435 | $0.01776963 | $0.01818758 | $63,729.86 |
| 2023-05-16 | $0.01809152 | $0.01816419 | $0.0178465 | $0.01807924 | $53,674.33 |
| 2023-05-15 | $0.01791806 | $0.01837879 | $0.01780723 | $0.01809816 | $76,757.05 |
| 2023-05-14 | $0.01785463 | $0.01809669 | $0.01781003 | $0.01791659 | $47,198.10 |
| 2023-05-13 | $0.01791445 | $0.01799524 | $0.01782544 | $0.01785823 | $36,597.97 |
| 2023-05-12 | $0.01791376 | $0.01795588 | $0.01737567 | $0.01790917 | $63,865.03 |
| 2023-05-11 | $0.01835408 | $0.01835408 | $0.01777019 | $0.01792066 | $55,938.77 |
| 2023-05-10 | $0.01838888 | $0.01877584 | $0.01800074 | $0.01835491 | $64,352.63 |
| 2023-05-09 | $0.01826798 | $0.01846363 | $0.01813106 | $0.01839391 | $4,197.01 |
| 2023-05-08 | $0.01867773 | $0.0187915 | $0.01806319 | $0.01827367 | $570.42 |
| 2023-05-07 | $0.01875077 | $0.01913624 | $0.01861771 | $0.01873905 | $5,494.79 |
| 2023-05-06 | $0.01948352 | $0.01969141 | $0.01852061 | $0.01874719 | $6,519.77 |
| 2023-05-05 | $0.01866724 | $0.01957721 | $0.01863201 | $0.01950931 | $1,737.66 |
| 2023-05-04 | $0.01898475 | $0.01911865 | $0.01861337 | $0.01879192 | $6,531.71 |
| 2023-05-03 | $0.01869722 | $0.01905814 | $0.01827837 | $0.01898846 | $7,793.40 |
| 2023-05-02 | $0.01799011 | $0.01880506 | $0.01791547 | $0.01863258 | $2,186.45 |
| 2023-05-01 | $0.01857485 | $0.01877611 | $0.01783936 | $0.01807198 | $8,919.28 |
| 2023-04-30 | $0.01867656 | $0.01925161 | $0.01860789 | $0.01861091 | $6,973.82 |