CurrencyBeacon logo}}

Crypto Rate Dashboard

DataKYC Price Chart

DKYC/USD
$0.018625
0.00%

DKYC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00710594 $0.00743575 $0.00691667 $0.00720862 $12,946.80
2020-10-11 $0.00707959 $0.00713173 $0.0070697 $0.00711015 $1,163.17
2020-10-09 $0.00669295 $0.00699532 $0.00664072 $0.00696754 $8,639.79
2020-10-08 $0.00659096 $0.00679798 $0.00642698 $0.0067188 $9,824.31
2020-10-07 $0.00663372 $0.00677337 $0.00646533 $0.00657889 $6,333.06
2020-10-06 $0.00684504 $0.00689061 $0.00657795 $0.00665057 $10,912.14
2020-10-05 $0.00672523 $0.00688711 $0.00667512 $0.00682714 $11,533.70
2020-10-04 $0.00685429 $0.00691699 $0.00671437 $0.00675031 $7,577.08
2020-10-02 $0.00694702 $0.00698063 $0.00665923 $0.00680218 $8,202.00
2020-10-01 $0.0070674 $0.00719269 $0.00673526 $0.00695819 $11,246.97
2020-09-30 $0.00698128 $0.00713767 $0.00686063 $0.0070456 $7,779.96
2020-09-29 $0.00686875 $0.00707683 $0.00684336 $0.00696136 $7,690.28
2020-09-28 $0.00700829 $0.0071601 $0.00693242 $0.0069335 $12,270.43
2020-09-27 $0.00692144 $0.00708239 $0.00681288 $0.00693247 $7,521.59
2020-09-26 $0.00684238 $0.00699296 $0.00681272 $0.00694903 $4,595.52
2020-09-25 $0.0069033 $0.00701333 $0.00667953 $0.00683484 $6,621.56
2020-09-24 $0.00647986 $0.00697213 $0.00641013 $0.00688365 $11,092.47
2020-09-23 $0.00679915 $0.00684392 $0.00638626 $0.00639397 $8,747.17
2020-09-22 $0.00720681 $0.00737701 $0.00674014 $0.00681053 $4,522.76
2020-09-21 $0.0078609 $0.00795199 $0.00716588 $0.00727288 $14,123.88
2020-09-20 $0.00811178 $0.0081286 $0.00773452 $0.00788698 $7,302.72
2020-09-19 $0.0080205 $0.00814413 $0.00789371 $0.00812194 $6,886.17
2020-09-18 $0.0082546 $0.00828037 $0.00798286 $0.00800652 $6,309.73
2020-09-17 $0.00785737 $0.0083465 $0.00785737 $0.0082261 $7,504.48
2020-09-16 $0.00785972 $0.0080885 $0.00765081 $0.00785911 $8,280.52
2020-09-15 $0.00800496 $0.00811299 $0.00772882 $0.00783299 $8,047.51
2020-09-14 $0.00774647 $0.0080235 $0.00737363 $0.00790557 $12,207.84
2020-09-13 $0.00802285 $0.00805206 $0.00709299 $0.00774086 $10,096.62
2020-09-12 $0.00779147 $0.00800348 $0.00764173 $0.00793947 $6,457.34
2020-09-11 $0.01414237 $0.01416819 $0.005288 $0.0077854 $6,534.85