DTC Historical USD Price
Daily close · Apr 12, 2023 → Apr 14, 2024Daily price history
Mar 16, 2024 → Apr 14, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-14 | $0.00064092 | $0.00065656 | $0.00062352 | $0.0006561 | $0.00 |
| 2024-04-13 | $0.00067178 | $0.00067873 | $0.00061673 | $0.00064093 | $0.00 |
| 2024-04-12 | $0.00070022 | $0.00071154 | $0.00066383 | $0.00067265 | $0.00 |
| 2024-04-11 | $0.00070572 | $0.00071166 | $0.00069682 | $0.00070058 | $0.00 |
| 2024-04-10 | $0.00069144 | $0.00071004 | $0.00067647 | $0.00070574 | $0.00 |
| 2024-04-09 | $0.00071634 | $0.00071712 | $0.00068409 | $0.00069164 | $0.00 |
| 2024-04-08 | $0.00069358 | $0.00072635 | $0.00069192 | $0.00071642 | $0.00 |
| 2024-04-07 | $0.00068928 | $0.00070212 | $0.00068911 | $0.00069398 | $0.00 |
| 2024-04-06 | $0.00067845 | $0.00069471 | $0.00067528 | $0.00068905 | $0.00 |
| 2024-04-05 | $0.00068419 | $0.00068585 | $0.00066206 | $0.00067867 | $0.00 |
| 2024-04-04 | $0.00065966 | $0.00068989 | $0.00065186 | $0.00068419 | $0.00 |
| 2024-04-03 | $0.00065503 | $0.00066702 | $0.00064806 | $0.00066042 | $0.00 |
| 2024-04-02 | $0.00069682 | $0.00069682 | $0.00064742 | $0.00065448 | $0.00 |
| 2024-04-01 | $0.00071219 | $0.00071219 | $0.00068291 | $0.00069722 | $0.00 |
| 2024-03-31 | $0.00069605 | $0.00071288 | $0.00069605 | $0.00071288 | $0.00 |
| 2024-03-30 | $0.00069855 | $0.00070252 | $0.0006961 | $0.00069642 | $0.00 |
| 2024-03-29 | $0.00070739 | $0.00070739 | $0.00069229 | $0.00069863 | $0.00 |
| 2024-03-28 | $0.00069428 | $0.00071463 | $0.00069056 | $0.0007073 | $0.00 |
| 2024-03-27 | $0.00069992 | $0.00071559 | $0.00068555 | $0.00069453 | $0.00 |
| 2024-03-26 | $0.00069892 | $0.00071338 | $0.0006959 | $0.00070016 | $0.00 |
| 2024-03-25 | $0.0006723 | $0.00071047 | $0.00066492 | $0.00069942 | $0.00 |
| 2024-03-24 | $0.00064083 | $0.00067418 | $0.00064083 | $0.00067219 | $0.00 |
| 2024-03-23 | $0.00063681 | $0.00065846 | $0.00063158 | $0.00064147 | $0.00 |
| 2024-03-22 | $0.00065484 | $0.00066459 | $0.00062554 | $0.0006356 | $0.00 |
| 2024-03-21 | $0.00067808 | $0.00067943 | $0.0006487 | $0.00065476 | $0.00 |
| 2024-03-20 | $0.0006201 | $0.00067929 | $0.00060946 | $0.00067899 | $0.00 |
| 2024-03-19 | $0.00067635 | $0.00068014 | $0.00061658 | $0.00061914 | $0.00 |
| 2024-03-18 | $0.00068377 | $0.00068848 | $0.00066748 | $0.00067701 | $0.00 |
| 2024-03-17 | $0.00065465 | $0.00068792 | $0.00064897 | $0.00068491 | $0.00 |
| 2024-03-16 | $0.00069489 | $0.00069948 | $0.00065277 | $0.00065377 | $0.00 |