CurrencyBeacon logo}}

Crypto Rate Dashboard

Datacoin Price Chart

DTC/USD
$0.000656
0.00%

DTC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2014-12-11 $0.007036 $0.007042 $0.007036 $0.007042 $10.00
2014-12-10 $0.005552 $0.007036 $0.005552 $0.007036 $10.00
2014-12-09 $0.007217 $0.007226 $0.005552 $0.005552 $8.00
2014-12-08 $0.005388 $0.007246 $0.005347 $0.007219 $18.00
2014-12-07 $0.00742 $0.007516 $0.005246 $0.005388 $13.00
2014-12-06 $0.006746 $0.007909 $0.00538 $0.007419 $13.00
2014-12-05 $0.006048 $0.006753 $0.00534 $0.006747 $22.00
2014-12-04 $0.00698 $0.006992 $0.006037 $0.00673 $18.00
2014-12-03 $0.005613 $0.00698 $0.00561 $0.00698 $0.00
2014-12-02 $0.005567 $0.005613 $0.005563 $0.005611 $3.00
2014-11-30 $0.006196 $0.006431 $0.006061 $0.006431 $5.00
2014-11-29 $0.006513 $0.006593 $0.006154 $0.006196 $25.00
2014-11-28 $0.006511 $0.006516 $0.006511 $0.006513 $0.00
2014-11-27 $0.007868 $0.007881 $0.006511 $0.006511 $2.00
2014-11-26 $0.006419 $0.007881 $0.006274 $0.007861 $52.00
2014-11-25 $0.007359 $0.007359 $0.006415 $0.006419 $44.00
2014-11-24 $0.007376 $0.007376 $0.007361 $0.007361 $32.00
2014-11-23 $0.006527 $0.006527 $0.006527 $0.006527 $1.00
2014-11-22 $0.006527 $0.006527 $0.006527 $0.006527 $11.00
2014-11-21 $0.007444 $0.007444 $0.006528 $0.006528 $61.00
2014-11-20 $0.007862 $0.007871 $0.007421 $0.007443 $0.00
2014-11-19 $0.007917 $0.007927 $0.007917 $0.007927 $1.00
2014-11-18 $0.007927 $0.007951 $0.007909 $0.007923 $1.00
2014-11-17 $0.006585 $0.007927 $0.006456 $0.007927 $76.00
2014-11-16 $0.007909 $0.007909 $0.006578 $0.006582 $0.00
2014-11-15 $0.007909 $0.007909 $0.007909 $0.007909 $4.00
2014-11-13 $0.006029 $0.006297 $0.005668 $0.005734 $21.00
2014-11-12 $0.008242 $0.008242 $0.006015 $0.006188 $40.00
2014-11-10 $0.010966 $0.010971 $0.010966 $0.01097 $2.00
2014-11-09 $0.007375 $0.010967 $0.007359 $0.010967 $13.00