CurrencyBeacon logo}}

Crypto Rate Dashboard

Data Ownership Protocol 2 Price Chart

DOP2/USD
$0.000725
-3.56%

DOP2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.00075945 $0.00075945 $0.0007286 $0.00072975 $141,239.51
2026-07-26 $0.0007381 $0.00076495 $0.00073805 $0.00075945 $141,976.51
2026-07-25 $0.000734 $0.00073815 $0.0007302 $0.0007376 $133,009.25
2026-07-24 $0.00074735 $0.0007539 $0.00072965 $0.0007341 $175,524.08
2026-07-23 $0.0007921 $0.0007949 $0.00074695 $0.00074705 $129,018.35
2026-07-22 $0.00084845 $0.000851 $0.00078675 $0.0007918 $155,280.90
2026-07-21 $0.00085385 $0.00087095 $0.00084385 $0.0008479 $162,863.84
2026-07-20 $0.00085725 $0.00086795 $0.0008461 $0.0008537 $159,891.02
2026-07-19 $0.00087835 $0.00088135 $0.0008509 $0.00085655 $131,199.35
2026-07-18 $0.00087825 $0.0008845 $0.00086625 $0.00087815 $141,200.81
2026-07-17 $0.00089835 $0.00089975 $0.0008653 $0.00087805 $170,825.82
2026-07-16 $0.0009338 $0.0009382 $0.00089665 $0.0008983 $161,851.22
2026-07-15 $0.0009678 $0.0009684 $0.0009281 $0.0009338 $145,850.13
2026-07-14 $0.00092745 $0.0009682 $0.0009265 $0.0009678 $152,788.56
2026-07-13 $0.00094315 $0.0009595 $0.00091615 $0.000927 $171,640.05
2026-07-12 $0.0009446 $0.00095305 $0.0009355 $0.00094365 $148,700.06
2026-07-11 $0.000976 $0.00097655 $0.0009445 $0.0009446 $148,761.70
2026-07-10 $0.0009775 $0.0010025 $0.0009738 $0.000976 $121,793.92
2026-07-09 $0.0010365 $0.0010405 $0.000976 $0.000979 $140,720.99
2026-07-08 $0.001356 $0.0013625 $0.0010205 $0.0010365 $145,846.18
2026-07-07 $0.0013915 $0.001398 $0.0013545 $0.001356 $184,689.33
2026-07-06 $0.001379 $0.001404 $0.00134 $0.001393 $156,709.40
2026-07-05 $0.001375 $0.00139 $0.0013545 $0.0013805 $156,405.25
2026-07-04 $0.0013595 $0.001393 $0.001349 $0.001375 $151,020.69
2026-07-03 $0.0013535 $0.001392 $0.001337 $0.001359 $148,772.07
2026-07-02 $0.001347 $0.001413 $0.00134 $0.0013535 $153,545.77
2026-07-01 $0.0014565 $0.001484 $0.001339 $0.001349 $156,246.96
2026-06-30 $0.001494 $0.001494 $0.0014395 $0.0014545 $159,802.79
2026-06-29 $0.001457 $0.001513 $0.0014395 $0.001494 $170,036.70
2026-06-28 $0.0014305 $0.0015485 $0.001403 $0.0014585 $135,233.49