CurrencyBeacon logo}}

Crypto Rate Dashboard

Data Ownership Protocol 2 Price Chart

DOP2/USD
$0.002102
-2.03%

DOP2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.002141 $0.0021525 $0.0021115 $0.002124 $155,200.56
2026-05-30 $0.0021765 $0.002186 $0.0021325 $0.0021405 $155,118.52
2026-05-29 $0.00209 $0.0022105 $0.002062 $0.002176 $0.00
2026-05-28 $0.0021245 $0.0021275 $0.0020505 $0.0020875 $171,813.25
2026-05-27 $0.002311 $0.0023215 $0.002118 $0.002122 $154,940.28
2026-05-26 $0.002352 $0.0023795 $0.002294 $0.0023115 $178,149.58
2026-05-25 $0.0024325 $0.002475 $0.0023475 $0.002352 $160,103.25
2026-05-24 $0.002451 $0.002463 $0.0023925 $0.0024355 $156,967.22
2026-05-23 $0.002439 $0.002509 $0.002372 $0.0024525 $161,622.60
2026-05-22 $0.0025205 $0.002528 $0.0024335 $0.0024395 $154,600.13
2026-05-21 $0.002514 $0.0025415 $0.00249 $0.002522 $156,542.53
2026-05-20 $0.00279 $0.002791 $0.002332 $0.0025125 $176,353.48
2026-05-19 $0.0027575 $0.0028055 $0.0027315 $0.0027915 $163,419.66
2026-05-18 $0.0027525 $0.0027895 $0.002696 $0.0027595 $174,154.42
2026-05-17 $0.0028255 $0.002847 $0.0027345 $0.0027565 $157,098.26
2026-05-16 $0.0028795 $0.002888 $0.0028065 $0.0028235 $176,589.95
2026-05-15 $0.0029575 $0.002977 $0.002858 $0.0028805 $160,752.74
2026-05-14 $0.0029265 $0.0030015 $0.002902 $0.0029575 $178,134.50
2026-05-13 $0.002945 $0.0030065 $0.002867 $0.002926 $135,070.28
2026-05-12 $0.0030285 $0.00303 $0.0029245 $0.002945 $177,508.77
2026-05-11 $0.003038 $0.0030385 $0.0029785 $0.0030315 $159,586.24
2026-05-10 $0.0029875 $0.0030505 $0.002974 $0.0030395 $186,514.88
2026-05-09 $0.002958 $0.0029945 $0.002949 $0.0029845 $152,204.52
2026-05-08 $0.0029385 $0.0029765 $0.00291 $0.0029575 $175,149.88
2026-05-07 $0.003043 $0.0030435 $0.002927 $0.0029375 $158,878.04
2026-05-06 $0.003058 $0.003135 $0.003029 $0.0030415 $190,053.98
2026-05-05 $0.003038 $0.0031045 $0.003038 $0.0030585 $145,974.35
2026-05-04 $0.0030375 $0.0031305 $0.003001 $0.0030375 $191,873.96
2026-05-03 $0.00303 $0.0030725 $0.0030065 $0.00304 $159,403.46
2026-05-02 $0.0030035 $0.00305 $0.003001 $0.0030325 $159,614.39