DAN Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.0000017 | $0.00000171 | $0.0000017 | $0.00000171 | $0.09 |
| 2025-02-19 | $0.00000116 | $0.0000017 | $0.00000116 | $0.0000017 | $0.17 |
| 2025-02-18 | $0.00000254 | $0.00000254 | $0.000001 | $0.00000116 | $6.33 |
| 2025-02-17 | $0.00000254 | $0.00000254 | $0.00000254 | $0.00000254 | $0.06 |
| 2025-02-16 | $0.00000254 | $0.00000254 | $0.00000254 | $0.00000254 | $0.00 |
| 2025-02-15 | $0.00000253 | $0.00000254 | $0.00000253 | $0.00000254 | $0.10 |
| 2025-02-14 | $0.00000253 | $0.00000253 | $0.00000253 | $0.00000253 | $0.00 |
| 2025-02-13 | $0.00000253 | $0.00000255 | $0.00000253 | $0.00000253 | $2.17 |
| 2025-02-12 | $0.00000253 | $0.00000253 | $0.00000253 | $0.00000253 | $0.07 |
| 2025-02-11 | $0.00000253 | $0.00000253 | $0.00000253 | $0.00000253 | $0.00 |
| 2025-02-10 | $0.00000253 | $0.00000253 | $0.00000253 | $0.00000253 | $0.05 |
| 2025-02-09 | $0.00000253 | $0.00000253 | $0.00000253 | $0.00000253 | $0.08 |
| 2025-02-08 | $0.00000253 | $0.00000253 | $0.00000253 | $0.00000253 | $0.17 |
| 2025-02-07 | $0.00000253 | $0.00000253 | $0.00000253 | $0.00000253 | $0.06 |
| 2025-02-06 | $0.00000255 | $0.00000255 | $0.00000253 | $0.00000253 | $0.18 |
| 2025-02-05 | $0.00000141 | $0.00000257 | $0.00000141 | $0.00000255 | $0.08 |
| 2025-02-04 | $0.00000258 | $0.00000258 | $0.00000141 | $0.00000141 | $0.04 |
| 2025-02-03 | $0.00000258 | $0.00000258 | $0.00000258 | $0.00000258 | $0.37 |
| 2025-02-02 | $0.00000258 | $0.00000258 | $0.00000258 | $0.00000258 | $0.12 |
| 2025-02-01 | $0.00000258 | $0.00000258 | $0.00000258 | $0.00000258 | $0.07 |
| 2025-01-31 | $0.0000026 | $0.0000026 | $0.00000258 | $0.00000258 | $0.15 |
| 2025-01-30 | $0.0000027 | $0.0000027 | $0.0000026 | $0.0000026 | $0.98 |
| 2025-01-29 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $0.00 |
| 2025-01-28 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $0.00 |
| 2025-01-27 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $0.00 |
| 2025-01-26 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $0.00 |
| 2025-01-25 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $0.00 |
| 2025-01-24 | $0.00000272 | $0.00000272 | $0.0000027 | $0.0000027 | $0.99 |
| 2025-01-23 | $0.00000278 | $0.00000279 | $0.0000014 | $0.00000272 | $1.38 |
| 2025-01-22 | $0.0000029 | $0.0000029 | $0.00000136 | $0.00000278 | $2.33 |