DASHS Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00506168 | $0.00508984 | $0.00503315 | $0.00506694 | $0.00 |
| 2026-10-30 | $0.00506301 | $0.00511116 | $0.00495483 | $0.00506145 | $0.00 |
| 2026-10-29 | $0.00532135 | $0.00537186 | $0.00506849 | $0.00506849 | $0.00 |
| 2026-10-28 | $0.00528555 | $0.00535523 | $0.00525274 | $0.00531915 | $0.00 |
| 2026-10-27 | $0.00522319 | $0.00529801 | $0.00516874 | $0.00528901 | $0.00 |
| 2026-10-26 | $0.00521111 | $0.00525798 | $0.00515076 | $0.00522135 | $0.00 |
| 2026-10-25 | $0.00526224 | $0.00528165 | $0.00518769 | $0.00521211 | $0.00 |
| 2026-10-24 | $0.00531223 | $0.00531631 | $0.00512495 | $0.00526698 | $0.00 |
| 2026-10-23 | $0.00532098 | $0.0053927 | $0.00525949 | $0.00531474 | $0.00 |
| 2026-10-22 | $0.00551652 | $0.00553017 | $0.00528308 | $0.00532417 | $0.00 |
| 2026-10-21 | $0.00546669 | $0.00560378 | $0.00544492 | $0.00551477 | $0.00 |
| 2026-10-20 | $0.00537026 | $0.00549235 | $0.0053098 | $0.00547171 | $0.00 |
| 2026-10-19 | $0.00537054 | $0.00542954 | $0.00533604 | $0.00537111 | $0.00 |
| 2026-10-18 | $0.00542151 | $0.00547432 | $0.00521475 | $0.00536828 | $0.00 |
| 2026-10-17 | $0.00539809 | $0.00619508 | $0.00536092 | $0.00542334 | $1.91 |
| 2026-10-16 | $0.00543262 | $0.00551792 | $0.0053303 | $0.00539977 | $0.00 |
| 2026-10-15 | $0.00541979 | $0.00546635 | $0.00523889 | $0.00543424 | $0.00 |
| 2026-10-14 | $0.00556602 | $0.00563249 | $0.0054021 | $0.0054135 | $0.00 |
| 2026-10-13 | $0.00554924 | $0.00562831 | $0.00545864 | $0.00556263 | $0.00 |
| 2026-10-12 | $0.00565804 | $0.00572056 | $0.00554502 | $0.00554618 | $0.00 |
| 2026-10-11 | $0.00559736 | $0.00569068 | $0.00557135 | $0.00565903 | $0.00 |
| 2026-10-10 | $0.0055645 | $0.00561833 | $0.00556137 | $0.00559535 | $0.00 |
| 2026-10-09 | $0.00551021 | $0.00559765 | $0.00550629 | $0.00556647 | $0.00 |
| 2026-10-08 | $0.00572273 | $0.00574858 | $0.00537352 | $0.00550587 | $0.00 |
| 2026-10-07 | $0.00596702 | $0.00597144 | $0.00567518 | $0.00572303 | $0.00 |
| 2026-10-06 | $0.00601891 | $0.00606484 | $0.00595397 | $0.00597033 | $0.00 |
| 2026-10-05 | $0.00605606 | $0.00608919 | $0.00595634 | $0.00602165 | $0.00 |
| 2026-10-04 | $0.00592368 | $0.00608172 | $0.00592326 | $0.00605636 | $0.00 |
| 2026-10-03 | $0.00590425 | $0.00594028 | $0.00590129 | $0.00592302 | $0.00 |
| 2026-10-02 | $0.00597 | $0.00613508 | $0.00583616 | $0.00590745 | $0.00 |