DASHS Historical USD Price
Daily close · Oct 29, 2019 → Nov 5, 2020Daily price history
Oct 6, 2020 → Nov 5, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-11-05 | $0.00414663 | $0.00432283 | $0.00409646 | $0.00431552 | $0.00 |
| 2020-11-04 | $0.00406642 | $0.00416746 | $0.0040115 | $0.00413828 | $0.00 |
| 2020-11-03 | $0.00404733 | $0.00411163 | $0.00398088 | $0.00406413 | $0.00 |
| 2020-11-02 | $0.00411278 | $0.00414064 | $0.00399568 | $0.00405008 | $0.00 |
| 2020-11-01 | $0.00405459 | $0.00411366 | $0.00405036 | $0.00410612 | $0.00 |
| 2020-10-31 | $0.004046 | $0.00412278 | $0.00403085 | $0.0040575 | $0.00 |
| 2020-10-30 | $0.00406169 | $0.00409973 | $0.0039996 | $0.00404662 | $0.00 |
| 2020-10-29 | $0.0041284 | $0.00413995 | $0.00403615 | $0.00405829 | $0.00 |
| 2020-10-28 | $0.00414607 | $0.00417285 | $0.00397485 | $0.00412244 | $0.00 |
| 2020-10-27 | $0.00411671 | $0.00423878 | $0.00395326 | $0.00414672 | $0.00 |
| 2020-10-26 | $0.00424475 | $0.00427068 | $0.00388645 | $0.00411693 | $0.00 |
| 2020-10-25 | $0.0040248 | $0.00425013 | $0.0039385 | $0.00424543 | $0.00 |
| 2020-10-24 | $0.00408953 | $0.00431306 | $0.00389116 | $0.00395916 | $0.00 |
| 2020-10-23 | $0.00393727 | $0.00409292 | $0.00348152 | $0.00408984 | $3.31 |
| 2020-10-22 | $0.00498155 | $0.00525901 | $0.00344362 | $0.00393875 | $60.66 |
| 2020-10-21 | $0.00404545 | $0.00500143 | $0.00400006 | $0.0049823 | $4.18 |
| 2020-10-20 | $0.00569605 | $0.00571296 | $0.00423611 | $0.00440474 | $8.47 |
| 2020-10-19 | $0.00412881 | $0.0057617 | $0.00400006 | $0.00569663 | $0.54 |
| 2020-10-18 | $0.00415815 | $0.00429351 | $0.00368953 | $0.00412666 | $0.00 |
| 2020-10-17 | $0.00396129 | $0.00454432 | $0.00385925 | $0.00415824 | $0.00 |
| 2020-10-16 | $0.00412626 | $0.00427546 | $0.00361733 | $0.00396175 | $1.05 |
| 2020-10-15 | $0.00375143 | $0.00413816 | $0.00374871 | $0.00412606 | $0.00 |
| 2020-10-14 | $0.00388547 | $0.00424441 | $0.00374228 | $0.00375333 | $0.00 |
| 2020-10-13 | $0.00425143 | $0.00472531 | $0.00379126 | $0.00388505 | $8.89 |
| 2020-10-12 | $0.00422167 | $0.0043385 | $0.00421658 | $0.0042531 | $0.00 |
| 2020-10-11 | $0.00410019 | $0.00422426 | $0.0040416 | $0.00422276 | $0.00 |
| 2020-10-09 | $0.0052654 | $0.00527634 | $0.00400005 | $0.00400005 | $0.18 |
| 2020-10-08 | $0.00333135 | $0.0052899 | $0.00330646 | $0.00526632 | $0.26 |
| 2020-10-07 | $0.00511661 | $0.00513076 | $0.0033037 | $0.00332992 | $0.60 |
| 2020-10-06 | $0.00400005 | $0.01074029 | $0.00400005 | $0.00511376 | $0.26 |