DASHG Historical USD Price
Daily close · Oct 27, 2023 → Oct 27, 2024Daily price history
Sep 28, 2024 → Oct 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-27 | $0.00013421 | $0.00013652 | $0.00013391 | $0.00013605 | $0.00 |
| 2024-10-26 | $0.00013351 | $0.00013478 | $0.00013301 | $0.00013422 | $0.00 |
| 2024-10-25 | $0.00013647 | $0.00013744 | $0.00013174 | $0.00013342 | $0.00 |
| 2024-10-24 | $0.0001333 | $0.00013737 | $0.00013305 | $0.0001364 | $0.00 |
| 2024-10-23 | $0.00013483 | $0.00013483 | $0.00013062 | $0.00013336 | $0.00 |
| 2024-10-22 | $0.00013476 | $0.00013557 | $0.00013347 | $0.00013478 | $0.00 |
| 2024-10-21 | $0.00013803 | $0.00013883 | $0.00013381 | $0.00013483 | $0.00 |
| 2024-10-20 | $0.00013676 | $0.00013857 | $0.00013623 | $0.000138 | $0.00 |
| 2024-10-19 | $0.00013687 | $0.00013731 | $0.00013608 | $0.00013676 | $0.00 |
| 2024-10-18 | $0.00013476 | $0.00013788 | $0.00013443 | $0.00013688 | $0.00 |
| 2024-10-17 | $0.00013528 | $0.00013579 | $0.00013353 | $0.00013472 | $0.00 |
| 2024-10-16 | $0.0001342 | $0.00013652 | $0.00013359 | $0.00013527 | $0.00 |
| 2024-10-15 | $0.00013223 | $0.00013543 | $0.0001302 | $0.00013403 | $0.00 |
| 2024-10-14 | $0.00012574 | $0.00013284 | $0.00012503 | $0.00013215 | $0.00 |
| 2024-10-13 | $0.00012644 | $0.00012653 | $0.00012423 | $0.00012575 | $0.00 |
| 2024-10-12 | $0.00012505 | $0.00012677 | $0.00012501 | $0.00012641 | $0.00 |
| 2024-10-11 | $0.00012063 | $0.00012655 | $0.00012023 | $0.00012486 | $0.00 |
| 2024-10-10 | $0.00012125 | $0.00012251 | $0.00011819 | $0.00012063 | $0.00 |
| 2024-10-09 | $0.00012414 | $0.00012485 | $0.00012084 | $0.00012127 | $0.00 |
| 2024-10-08 | $0.00012436 | $0.00012591 | $0.00012369 | $0.00012419 | $0.00 |
| 2024-10-07 | $0.0001254 | $0.00012821 | $0.00012439 | $0.00012439 | $0.00 |
| 2024-10-06 | $0.000124 | $0.00012557 | $0.00012352 | $0.00012541 | $0.00 |
| 2024-10-05 | $0.00012403 | $0.00012451 | $0.00012333 | $0.000124 | $0.00 |
| 2024-10-04 | $0.00012149 | $0.00012468 | $0.00012101 | $0.00012397 | $0.00 |
| 2024-10-03 | $0.00012129 | $0.00012292 | $0.00012022 | $0.00012149 | $0.00 |
| 2024-10-02 | $0.00012165 | $0.00012445 | $0.00012016 | $0.00012131 | $0.00 |
| 2024-10-01 | $0.00012669 | $0.0001282 | $0.00012084 | $0.00012176 | $0.00 |
| 2024-09-30 | $0.00013119 | $0.00013119 | $0.00012607 | $0.00012658 | $0.00 |
| 2024-09-29 | $0.00013175 | $0.00013204 | $0.00013091 | $0.00013127 | $0.00 |
| 2024-09-28 | $0.00013159 | $0.0001324 | $0.0001309 | $0.00013179 | $0.00 |