CurrencyBeacon logo}}

Crypto Rate Dashboard

Dash Green Price Chart

DASHG/USD
$0.000136
0.00%

DASHG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-01-29 $0.00495728 $0.00497762 $0.00279035 $0.00280096 $22.01
2020-01-28 $0.00711754 $0.00727828 $0.0026758 $0.00496129 $28.28
2020-01-27 $0.003377 $0.00715609 $0.003377 $0.00711953 $3.98
2020-01-26 $0.00710422 $0.00714348 $0.00328631 $0.00337493 $0.72
2020-01-25 $0.00282857 $0.0072387 $0.00277508 $0.00711309 $8.07
2020-01-24 $0.0060472 $0.02861946 $0.0028219 $0.00282396 $32.15
2020-01-23 $0.00277769 $0.02109105 $0.00274969 $0.00604662 $245.48
2020-01-22 $0.00117081 $0.00279379 $0.00117074 $0.00277604 $11.01
2020-01-21 $0.0019474 $0.0019562 $0.00114325 $0.00117161 $5.90
2020-01-20 $0.00340382 $0.00642901 $0.00192321 $0.00194561 $99.82
2020-01-19 $0.00064239 $0.0056245 $0.00064099 $0.00346019 $264.02
2020-01-18 $0.00062409 $0.00092307 $0.0006225 $0.00064245 $15.95
2020-01-17 $0.00070723 $0.00081581 $0.00060729 $0.00062441 $11.19
2020-01-16 $0.00172136 $0.00172661 $0.0006827 $0.00070752 $10.69
2020-01-15 $0.0007138 $0.00175167 $0.00069719 $0.00172137 $13.30
2020-01-14 $0.00065746 $0.00071845 $0.00065746 $0.00071558 $0.04
2020-01-13 $0.00066334 $0.00066344 $0.00065196 $0.00065789 $0.00
2020-01-12 $0.00055427 $0.00084299 $0.0005512 $0.00066281 $2.80
2020-01-11 $0.00066361 $0.00066774 $0.00055389 $0.00055436 $2.92
2020-01-10 $0.00054095 $0.00066275 $0.00053922 $0.00066275 $2.05
2020-01-09 $0.00064484 $0.00064484 $0.00053861 $0.00054128 $3.75
2020-01-08 $0.00081413 $0.00086473 $0.00063942 $0.00064423 $1.99
2020-01-07 $0.00077521 $0.00081691 $0.00077521 $0.00081523 $0.06
2020-01-06 $0.00066233 $0.00077634 $0.00066183 $0.00077538 $8.93
2020-01-05 $0.00066328 $0.00067437 $0.00066041 $0.00066194 $0.00
2020-01-04 $0.00073337 $0.00074064 $0.00066157 $0.00066345 $1.39
2020-01-03 $0.00125618 $0.0013236 $0.00065444 $0.00073156 $2.50
2020-01-02 $0.00076302 $0.00143059 $0.00075493 $0.00125642 $1.06
2020-01-01 $0.00074132 $0.0007676 $0.00073954 $0.00076301 $1.51
2019-12-31 $0.00168442 $0.00168906 $0.00073865 $0.00074158 $4.58