CurrencyBeacon logo}}

Crypto Rate Dashboard

Darwinia Crab Network Native Token Price Chart

CRAB/USD
$0.000965
0.00%

CRAB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-27 $0.000965 $0.000965 $0.000965 $0.000965 $208.75
2022-08-26 $0.000965 $0.000965 $0.000965 $0.000965 $208.75
2022-08-25 $0.000965 $0.000965 $0.000965 $0.000965 $208.75
2022-08-24 $0.000965 $0.000965 $0.000965 $0.000965 $208.75
2022-08-23 $0.000965 $0.000965 $0.000965 $0.000965 $208.75
2022-08-22 $0.000965 $0.000965 $0.000965 $0.000965 $208.75
2022-08-21 $0.000965 $0.000965 $0.000965 $0.000965 $208.75
2022-08-20 $0.000959 $0.000965 $0.000959 $0.000965 $208.75
2022-08-19 $0.000959 $0.000959 $0.000959 $0.000959 $3,066.74
2022-08-18 $0.000959 $0.000959 $0.000959 $0.000959 $3,066.74
2022-08-17 $0.000959 $0.000959 $0.000959 $0.000959 $3,066.74
2022-08-16 $0.001089 $0.001089 $0.00089 $0.000959 $3,066.74
2022-08-15 $0.001274 $0.00135 $0.000748 $0.001089 $3,280.12
2022-08-14 $0.00103 $0.001432 $0.001 $0.001274 $477.46
2022-08-13 $0.001135 $0.00143 $0.00103 $0.00103 $985.37
2022-08-12 $0.001085 $0.0012 $0.001085 $0.001135 $164.54
2022-08-11 $0.001075 $0.001138 $0.001021 $0.001085 $113.89
2022-08-10 $0.000938 $0.001078 $0.000856 $0.000959 $518.25
2022-08-09 $0.001069 $0.001069 $0.00093 $0.000938 $79.89
2022-08-08 $0.001023 $0.0011 $0.000851 $0.001069 $505.09
2022-08-07 $0.000859 $0.001025 $0.000859 $0.001025 $134.03
2022-08-06 $0.000938 $0.001025 $0.000851 $0.000859 $161.73
2022-08-05 $0.001011 $0.001011 $0.000855 $0.000938 $63.57
2022-08-04 $0.00109 $0.00109 $0.000952 $0.001011 $139.07
2022-08-03 $0.001036 $0.00109 $0.000998 $0.00109 $99.98
2022-08-02 $0.001056 $0.001093 $0.000977 $0.001036 $194.78
2022-08-01 $0.000826 $0.001093 $0.000826 $0.001056 $340.13
2022-07-31 $0.000994 $0.001067 $0.000803 $0.000826 $823.63
2022-07-30 $0.000771 $0.001031 $0.000771 $0.000994 $1,251.61
2022-07-29 $0.001138 $0.001138 $0.000734 $0.000771 $1,086.42