CurrencyBeacon logo}}

Crypto Rate Dashboard

Darwinia Crab Network Price Chart

CRING/USD
$0.003772
0.00%

CRING Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-10-06 $0.00377233 $0.00377233 $0.00377233 $0.00377233 $64.73
2021-10-05 $0.00377233 $0.00377233 $0.00377233 $0.00377233 $64.73
2021-10-04 $0.00377233 $0.00377233 $0.00377233 $0.00377233 $64.73
2021-10-03 $0.00377233 $0.00377233 $0.00377233 $0.00377233 $64.73
2021-10-02 $0.00377233 $0.00377233 $0.00377233 $0.00377233 $64.73
2021-10-01 $0.00377233 $0.00377233 $0.00377233 $0.00377233 $64.73
2021-09-30 $0.00377233 $0.00377233 $0.00377233 $0.00377233 $64.73
2021-09-29 $0.00390175 $0.00391041 $0.00374109 $0.00377233 $64.73
2021-09-28 $0.00405221 $0.00405981 $0.00388428 $0.00390481 $68.94
2021-09-27 $0.00383379 $0.00415176 $0.00370878 $0.00410919 $80.46
2021-09-26 $0.00429855 $0.00432433 $0.00327339 $0.00383379 $78.73
2021-09-25 $0.00446579 $0.00461515 $0.00427548 $0.00429994 $98.83
2021-09-24 $0.00489251 $0.00489251 $0.0043066 $0.00446502 $105.87
2021-09-23 $0.00477872 $0.005 $0.00472946 $0.00489251 $143.86
2021-09-22 $0.00515896 $0.00522273 $0.00451453 $0.00477405 $128.45
2021-09-21 $0.00499664 $0.00599897 $0.00491853 $0.00517245 $138.54
2021-09-20 $0.00513338 $0.00513338 $0.00492635 $0.00499664 $80.84
2021-09-19 $0.00460542 $0.00716637 $0.00460542 $0.00511758 $195.78
2021-09-18 $0.00488766 $0.00489247 $0.0044355 $0.00460542 $15.10
2021-09-17 $0.00430231 $0.00490832 $0.00421313 $0.00489491 $174.10
2021-09-16 $0.00428691 $0.00431694 $0.0042 $0.00430231 $104.54
2021-09-15 $0.00410914 $0.00432896 $0.00399599 $0.00428996 $87.18
2021-09-14 $0.00413338 $0.00415896 $0.00406936 $0.00410914 $75.57
2021-09-13 $0.00447217 $0.00453365 $0.00408686 $0.00412524 $84.82
2021-09-12 $0.00431414 $0.00454524 $0.0042559 $0.00446201 $84.06
2021-09-11 $0.0042025 $0.0047453 $0.0042025 $0.00432238 $80.99
2021-09-10 $0.00417588 $0.00460215 $0.00412567 $0.00421264 $90.06
2021-09-09 $0.0043277 $0.00432921 $0.00400156 $0.00418591 $81.97
2021-09-08 $0.00455914 $0.0045722 $0.00425004 $0.0043277 $101.88
2021-09-07 $0.00512306 $0.00559997 $0.00451466 $0.00455832 $92.20