DARUMA Historical USD Price
Daily close · Jul 12, 2025 → Oct 31, 2026Daily price history
Sep 25, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | $1.94 |
| 2026-10-30 | $0.00001347 | $0.00001347 | $0.00001346 | $0.00001346 | $4.87 |
| 2026-10-22 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | $1.35 |
| 2026-10-21 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | $1.35 |
| 2026-10-20 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | $1.35 |
| 2026-10-19 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | $1.35 |
| 2026-10-18 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | $1.35 |
| 2026-10-17 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | $1.35 |
| 2026-10-16 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | $1.35 |
| 2026-10-15 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | $1.35 |
| 2026-10-14 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | $1.35 |
| 2026-10-13 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | $1.35 |
| 2026-10-12 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | $1.35 |
| 2026-10-11 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | $1.35 |
| 2026-10-10 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | $1.35 |
| 2026-10-09 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | $1.35 |
| 2026-10-08 | $0.0000137 | $0.0000137 | $0.00001347 | $0.00001347 | $1.35 |
| 2026-10-07 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | $136.99 |
| 2026-10-06 | $0.00001394 | $0.00001394 | $0.0000137 | $0.0000137 | $136.99 |
| 2026-10-05 | $0.00001394 | $0.00001394 | $0.00001394 | $0.00001394 | $6.97 |
| 2026-10-04 | $0.00001394 | $0.00001394 | $0.00001394 | $0.00001394 | $6.97 |
| 2026-10-03 | $0.00001394 | $0.00001394 | $0.00001394 | $0.00001394 | $6.97 |
| 2026-10-02 | $0.00001394 | $0.00001394 | $0.00001394 | $0.00001394 | $6.97 |
| 2026-10-01 | $0.00001394 | $0.00001394 | $0.00001394 | $0.00001394 | $6.97 |
| 2026-09-30 | $0.00001394 | $0.00001394 | $0.00001394 | $0.00001394 | $6.97 |
| 2026-09-29 | $0.00001403 | $0.00001403 | $0.00001394 | $0.00001394 | $6.97 |
| 2026-09-28 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | $51.66 |
| 2026-09-27 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | $51.66 |
| 2026-09-26 | $0.00001413 | $0.00001413 | $0.00001403 | $0.00001403 | $51.66 |
| 2026-09-25 | $0.00001423 | $0.00001423 | $0.00001413 | $0.00001413 | $8.12 |