CurrencyBeacon logo}}

Crypto Rate Dashboard

DARMA Cash Price Chart

DMCH/USD
$0.1037
0.00%

DMCH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.3769156 $0.3769156 $0.37690707 $0.37690709 $59,560.14
2021-06-14 $0.36594548 $0.3769233 $0.36594496 $0.37691565 $143,957.96
2021-06-13 $0.36594526 $0.36594606 $0.36594496 $0.36594528 $92,315.88
2021-06-12 $0.38071933 $0.38071995 $0.36594496 $0.36594499 $72,298.14
2021-06-11 $0.38639773 $0.38639838 $0.38071845 $0.38071945 $58,266.56
2021-06-10 $0.38640043 $0.38640077 $0.29580062 $0.38639781 $77,980.18
2021-06-09 $0.21000001 $0.38640078 $0.21000001 $0.3864005 $151,379.00
2021-06-08 $0.20913539 $0.21000103 $0.2091346 $0.21000009 $130,862.65
2021-06-07 $0.21868195 $0.22193877 $0.20304648 $0.2091353 $95,233.77
2021-06-06 $0.24627232 $0.24627232 $0.05454 $0.21868196 $15,310.76
2021-06-05 $0.24627238 $0.24627354 $0.24627232 $0.24627232 $39,842.92
2021-06-04 $0.25365836 $0.25366048 $0.24627231 $0.24627232 $86,514.09
2021-06-03 $0.22081652 $0.25366048 $0.22081318 $0.25365834 $94,422.67
2021-06-02 $0.22082054 $0.22082074 $0.2208165 $0.22081659 $34,974.15
2021-06-01 $0.21863365 $0.22082671 $0.21863172 $0.22082047 $73,107.85
2021-05-31 $0.21863334 $0.21863426 $0.21863297 $0.21863383 $80,469.54
2021-05-30 $0.21863508 $0.21863539 $0.21863295 $0.21863347 $50,739.69
2021-05-29 $0.2186435 $0.21864371 $0.21863508 $0.21863514 $71,816.77
2021-05-28 $0.21865135 $0.21865242 $0.21864283 $0.21864334 $102,798.93
2021-05-27 $0.21865803 $0.21865857 $0.218651 $0.21865149 $68,591.26
2021-05-26 $0.21866905 $0.2186696 $0.21865789 $0.21865793 $64,605.85
2021-05-25 $0.21867876 $0.21867877 $0.21866868 $0.21866873 $51,761.08
2021-05-24 $0.21868278 $0.21868363 $0.21867875 $0.2186788 $75,424.44
2021-05-23 $0.22082259 $0.22524325 $0.21868278 $0.2186828 $88,171.02
2021-05-22 $0.21019119 $0.22082672 $0.21019106 $0.22082254 $54,940.85
2021-05-21 $0.21019176 $0.21019317 $0.21019106 $0.2101911 $69,362.68
2021-05-20 $0.2101911 $0.21019234 $0.21019106 $0.21019168 $57,025.53
2021-05-19 $0.21649642 $0.21649678 $0.21019105 $0.21019107 $141,115.03
2021-05-18 $0.20400683 $0.21649678 $0.2040065 $0.21649651 $55,751.01
2021-05-17 $0.09528 $0.21225182 $0.07757 $0.20400677 $128,690.76