CurrencyBeacon logo}}

Crypto Rate Dashboard

DarleyGo Essence Price Chart

DGE/USD
$0.000069
0.00%

DGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00001322 $0.00001856 $0.00001322 $0.00001566 $92.31
2023-05-03 $0.00001338 $0.00001573 $0.0000131 $0.00001322 $136.94
2023-05-02 $0.00002952 $0.00002952 $0.00001338 $0.00001338 $537.86
2023-05-01 $0.00011181 $0.00011181 $0.00001493 $0.00002952 $976.02
2023-04-30 $0.00011181 $0.00011181 $0.00011181 $0.00011181 $0.03
2023-04-29 $0.00011194 $0.00011194 $0.00011179 $0.00011181 $0.76
2023-04-28 $0.00011191 $0.00012512 $0.00011191 $0.00011194 $123.26
2023-04-27 $0.00011191 $0.00011191 $0.00011191 $0.00011191 $0.56
2023-04-26 $0.00011199 $0.00011199 $0.00011184 $0.00011191 $0.64
2023-04-25 $0.00011199 $0.00011199 $0.00011199 $0.00011199 $0.17
2023-04-24 $0.00011195 $0.00011199 $0.00011195 $0.00011199 $0.19
2023-04-23 $0.00011018 $0.00012644 $0.00011018 $0.00011195 $168.28
2023-04-22 $0.00019662 $0.00019662 $0.00010714 $0.00011018 $391.78
2023-04-21 $0.00019662 $0.00019662 $0.00019662 $0.00019662 $0.10
2023-04-20 $0.00019664 $0.00019664 $0.00019662 $0.00019662 $53.13
2023-04-19 $0.00019663 $0.00020346 $0.00019663 $0.00019664 $53.03
2023-04-18 $0.00019662 $0.00019663 $0.00019662 $0.00019663 $0.05
2023-04-17 $0.00019662 $0.00019662 $0.00019662 $0.00019662 $20.70
2023-04-16 $0.00020749 $0.00020749 $0.00019662 $0.00019662 $41.97
2023-04-15 $0.00020779 $0.00020779 $0.00020749 $0.00020749 $1.15
2023-04-14 $0.00020751 $0.00020779 $0.00020746 $0.00020779 $1.43
2023-04-13 $0.00020751 $0.00020751 $0.00020751 $0.00020751 $0.00
2023-04-12 $0.00020751 $0.00020751 $0.00020751 $0.00020751 $0.00
2023-04-11 $0.00020751 $0.00020751 $0.00020751 $0.00020751 $0.58
2023-04-10 $0.00020789 $0.00020789 $0.00020751 $0.00020751 $1.42
2023-04-09 $0.00020789 $0.00020789 $0.00020789 $0.00020789 $14.21
2023-04-08 $0.00020789 $0.00020789 $0.00020789 $0.00020789 $14.21
2023-04-07 $0.00021368 $0.00021368 $0.00020789 $0.00020789 $21.98
2023-04-06 $0.00021412 $0.00021412 $0.00021368 $0.00021368 $1.67
2023-04-05 $0.0002139 $0.00021412 $0.00021389 $0.00021412 $0.88