DGE Historical USD Price
Daily close · Sep 18, 2022 → Feb 8, 2024Daily price history
Jan 10, 2024 → Feb 8, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-08 | $0.00006924 | $0.00006924 | $0.00006924 | $0.00006924 | $5.75 |
| 2024-02-07 | $0.00006924 | $0.00006924 | $0.00006924 | $0.00006924 | $5.75 |
| 2024-02-06 | $0.00006924 | $0.00006924 | $0.00006924 | $0.00006924 | $5.75 |
| 2024-02-05 | $0.00006924 | $0.00006924 | $0.00006924 | $0.00006924 | $5.75 |
| 2024-02-04 | $0.00006924 | $0.00006924 | $0.00006924 | $0.00006924 | $5.75 |
| 2024-02-03 | $0.00006924 | $0.00006924 | $0.00006924 | $0.00006924 | $5.75 |
| 2024-02-02 | $0.00006924 | $0.00006924 | $0.00006924 | $0.00006924 | $5.75 |
| 2024-02-01 | $0.00006982 | $0.00006982 | $0.00006924 | $0.00006924 | $5.75 |
| 2024-01-31 | $0.00006933 | $0.00006982 | $0.00006933 | $0.00006982 | $2.10 |
| 2024-01-30 | $0.00006933 | $0.00006933 | $0.00006933 | $0.00006933 | $10.67 |
| 2024-01-29 | $0.00006853 | $0.00006933 | $0.00006853 | $0.00006933 | $10.67 |
| 2024-01-28 | $0.00007034 | $0.00007034 | $0.00006853 | $0.00006853 | $12.22 |
| 2024-01-27 | $0.00007056 | $0.00007056 | $0.00007034 | $0.00007034 | $2.12 |
| 2024-01-26 | $0.00007123 | $0.00007123 | $0.00007056 | $0.00007056 | $4.39 |
| 2024-01-25 | $0.00007335 | $0.00007335 | $0.00007123 | $0.00007123 | $1.55 |
| 2024-01-24 | $0.00008328 | $0.00008614 | $0.00007335 | $0.00007335 | $77.33 |
| 2024-01-23 | $0.00008328 | $0.00008328 | $0.00008328 | $0.00008328 | $30.93 |
| 2024-01-22 | $0.00008328 | $0.00008328 | $0.00008328 | $0.00008328 | $30.93 |
| 2024-01-21 | $0.00007499 | $0.00008328 | $0.00007499 | $0.00008328 | $30.93 |
| 2024-01-20 | $0.00007289 | $0.00007499 | $0.00007289 | $0.00007499 | $18.35 |
| 2024-01-19 | $0.00007289 | $0.00007289 | $0.00007289 | $0.00007289 | $37.76 |
| 2024-01-18 | $0.00006957 | $0.00007289 | $0.00006957 | $0.00007289 | $37.76 |
| 2024-01-17 | $0.00005923 | $0.00006957 | $0.00005923 | $0.00006957 | $60.84 |
| 2024-01-16 | $0.00005368 | $0.00005923 | $0.00005368 | $0.00005923 | $59.99 |
| 2024-01-15 | $0.00005136 | $0.00005368 | $0.00005136 | $0.00005368 | $30.89 |
| 2024-01-14 | $0.00004989 | $0.00005136 | $0.00004865 | $0.00005136 | $35.30 |
| 2024-01-13 | $0.00004946 | $0.00005003 | $0.00004946 | $0.00004989 | $9.05 |
| 2024-01-12 | $0.00004946 | $0.00004946 | $0.00004946 | $0.00004946 | $1.40 |
| 2024-01-11 | $0.00004971 | $0.00004983 | $0.00004946 | $0.00004946 | $1.41 |
| 2024-01-10 | $0.00005005 | $0.00005005 | $0.00004971 | $0.00004971 | $1.30 |