DKPC Historical USD Price
Daily close · Aug 10, 2021 → Aug 15, 2022Daily price history
Jul 17, 2022 → Aug 15, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-15 | $0.03687058 | $0.03804454 | $0.0363811 | $0.03652731 | $228.16 |
| 2022-08-14 | $0.03706975 | $0.03772147 | $0.03673025 | $0.03689276 | $230.44 |
| 2022-08-13 | $0.0370078 | $0.03764655 | $0.03693121 | $0.03705996 | $231.49 |
| 2022-08-12 | $0.03633609 | $0.0370233 | $0.03594082 | $0.03700189 | $231.13 |
| 2022-08-11 | $0.03616655 | $0.03759478 | $0.03616655 | $0.03632697 | $226.91 |
| 2022-08-10 | $0.03516462 | $0.03658455 | $0.0346146 | $0.0361003 | $225.49 |
| 2022-08-09 | $0.0361883 | $0.03630959 | $0.03489265 | $0.03518127 | $219.75 |
| 2022-08-08 | $0.05628663 | $0.0575563 | $0.03611286 | $0.03617536 | $225.96 |
| 2022-08-07 | $0.05513792 | $0.05672799 | $0.05493915 | $0.05628492 | $0.59 |
| 2022-08-06 | $0.05586981 | $0.05597477 | $0.05514298 | $0.05514298 | $0.60 |
| 2022-08-05 | $0.05428498 | $0.05616913 | $0.05428021 | $0.05583556 | $0.59 |
| 2022-08-04 | $0.08879605 | $0.09023081 | $0.05394117 | $0.05431717 | $6.99 |
| 2022-08-03 | $0.08960148 | $0.09166908 | $0.08853225 | $0.08882705 | $0.00 |
| 2022-08-02 | $0.09053772 | $0.09103276 | $0.08855154 | $0.0895635 | $0.48 |
| 2022-08-01 | $0.0906735 | $0.09126582 | $0.08903228 | $0.09065746 | $2.82 |
| 2022-07-31 | $0.09194918 | $0.0936392 | $0.09052782 | $0.09070803 | $0.00 |
| 2022-07-30 | $0.0918667 | $0.0955587 | $0.0917236 | $0.091947 | $0.00 |
| 2022-07-29 | $0.09253126 | $0.09398653 | $0.09111298 | $0.09188025 | $0.99 |
| 2022-07-28 | $0.08903186 | $0.09351866 | $0.08818581 | $0.092519 | $4.44 |
| 2022-07-27 | $0.08220804 | $0.08903105 | $0.08143269 | $0.08894998 | $0.95 |
| 2022-07-26 | $0.08234497 | $0.08234497 | $0.08016641 | $0.08216161 | $1.72 |
| 2022-07-25 | $0.0870127 | $0.08714046 | $0.08241545 | $0.08241545 | $0.00 |
| 2022-07-24 | $0.08608786 | $0.08814423 | $0.08547406 | $0.08703171 | $0.99 |
| 2022-07-23 | $0.0862577 | $0.08724872 | $0.08407325 | $0.08601901 | $1.10 |
| 2022-07-22 | $0.0879667 | $0.08993812 | $0.08577402 | $0.08625767 | $1.01 |
| 2022-07-21 | $0.08829329 | $0.08883795 | $0.08496714 | $0.08801036 | $0.95 |
| 2022-07-20 | $0.08893442 | $0.09202464 | $0.08739542 | $0.08829252 | $1.04 |
| 2022-07-19 | $0.08433886 | $0.12161021 | $0.0818578 | $0.08895796 | $8.74 |
| 2022-07-18 | $0.07861018 | $0.08543109 | $0.07845188 | $0.08465952 | $0.97 |
| 2022-07-17 | $0.08019015 | $0.08167826 | $0.07856446 | $0.07856446 | $0.00 |