CurrencyBeacon logo}}

Crypto Rate Dashboard

DarkPayCoin Price Chart

DKPC/USD
$0.036527
0.00%

DKPC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-07-15 $0.01879228 $0.02405248 $0.01875982 $0.01987822 $5,309.98
2020-07-14 $0.01848229 $0.01891519 $0.01835163 $0.01878569 $7,939.63
2020-07-13 $0.01972321 $0.02062054 $0.01842681 $0.01848775 $20,507.58
2020-07-12 $0.0193009 $0.02009402 $0.01923606 $0.01969353 $14,086.14
2020-07-11 $0.02024823 $0.02103011 $0.01924349 $0.01929689 $25,644.57
2020-07-10 $0.01984997 $0.02102796 $0.01919695 $0.02023666 $18,120.63
2020-07-09 $0.02120259 $0.02161991 $0.0197826 $0.01986317 $29,050.96
2020-07-08 $0.02092129 $0.02174532 $0.02080319 $0.02119711 $29,779.07
2020-07-07 $0.02166094 $0.02182664 $0.02055769 $0.02091198 $15,881.98
2020-07-06 $0.01910418 $0.02171628 $0.0190643 $0.02166405 $16,157.61
2020-07-05 $0.0205768 $0.02122108 $0.01843599 $0.01910211 $26,273.66
2020-07-04 $0.02189236 $0.02300036 $0.02024794 $0.02056302 $25,829.25
2020-07-03 $0.02092533 $0.0219962 $0.02086787 $0.0219962 $23,172.41
2020-07-01 $0.01882284 $0.01911436 $0.01877896 $0.01901072 $19,467.67
2020-06-30 $0.01892427 $0.02052957 $0.01872598 $0.0188499 $27,325.41
2020-06-29 $0.0188479 $0.02022429 $0.01864418 $0.01891238 $25,797.22
2020-06-28 $0.01747318 $0.01897341 $0.01746863 $0.01884947 $7,242.33
2020-06-27 $0.03023853 $0.03038533 $0.01642926 $0.01748166 $13,520.99
2020-06-26 $0.02549298 $0.03180576 $0.01936452 $0.03024774 $33,026.01
2020-06-25 $0.02700602 $0.02744508 $0.02526519 $0.02551392 $20,416.06
2020-06-24 $0.02693 $0.02905294 $0.02595326 $0.02712012 $19,768.67
2020-06-23 $0.02375284 $0.0269192 $0.02355371 $0.02691885 $18,708.23
2020-06-22 $0.02051135 $0.02377673 $0.02038 $0.02373853 $7,545.26
2020-06-21 $0.02006216 $0.02333801 $0.01988377 $0.02041066 $8,064.92
2020-06-20 $0.02493006 $0.02557683 $0.01972923 $0.02005541 $21,983.42
2020-06-19 $0.02566443 $0.02574756 $0.02491186 $0.02494985 $21,922.99
2020-06-18 $0.02036532 $0.0257269 $0.02036532 $0.02569651 $26,843.57
2020-06-17 $0.01904785 $0.02117734 $0.01887129 $0.02027206 $15,761.57
2020-06-16 $0.0191339 $0.02174905 $0.01846055 $0.01903472 $25,368.08
2020-06-15 $0.02028203 $0.02261673 $0.0179005 $0.01912511 $21,062.11