DISK Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00019164 | $0.00019559 | $0.00018949 | $0.00019375 | $0.00 |
| 2020-10-11 | $0.00019192 | $0.00019276 | $0.00019114 | $0.0001916 | $0.00 |
| 2020-10-09 | $0.00021383 | $0.00021422 | $0.0001857 | $0.00018825 | $1.36 |
| 2020-10-08 | $0.00018323 | $0.00021366 | $0.00017856 | $0.00021354 | $6.55 |
| 2020-10-07 | $0.00018301 | $0.00018854 | $0.00018146 | $0.00018316 | $0.00 |
| 2020-10-06 | $0.00018567 | $0.00018591 | $0.00018205 | $0.00018304 | $0.00 |
| 2020-10-05 | $0.00019013 | $0.00019116 | $0.00018368 | $0.00018567 | $0.00 |
| 2020-10-04 | $0.00018817 | $0.00019246 | $0.0001877 | $0.00018997 | $0.27 |
| 2020-10-02 | $0.0002123 | $0.00021314 | $0.00018122 | $0.00018996 | $0.00 |
| 2020-10-01 | $0.00018286 | $0.00021258 | $0.00018286 | $0.00021235 | $3.00 |
| 2020-09-30 | $0.0001836 | $0.00019086 | $0.00018193 | $0.00018272 | $0.00 |
| 2020-09-29 | $0.00019045 | $0.00019283 | $0.00018282 | $0.00018354 | $0.00 |
| 2020-09-28 | $0.00018543 | $0.00019641 | $0.00018543 | $0.00019112 | $0.08 |
| 2020-09-27 | $0.00019288 | $0.00019415 | $0.00018541 | $0.00019304 | $0.00 |
| 2020-09-26 | $0.00019451 | $0.00019474 | $0.00019212 | $0.00019293 | $0.00 |
| 2020-09-25 | $0.00019242 | $0.00019474 | $0.00018294 | $0.00019447 | $0.00 |
| 2020-09-24 | $0.00018184 | $0.0001931 | $0.0001811 | $0.00019242 | $0.00 |
| 2020-09-23 | $0.00019331 | $0.00019378 | $0.0001817 | $0.00018183 | $0.00 |
| 2020-09-22 | $0.0001928 | $0.0001938 | $0.00018255 | $0.00019331 | $0.00 |
| 2020-09-21 | $0.00019071 | $0.00019752 | $0.00018341 | $0.00019297 | $0.00 |
| 2020-09-20 | $0.00022112 | $0.00022112 | $0.00018896 | $0.00019085 | $0.00 |
| 2020-09-19 | $0.00021864 | $0.00022215 | $0.00021792 | $0.00022114 | $1.42 |
| 2020-09-18 | $0.00020063 | $0.00021883 | $0.00019753 | $0.00021844 | $8.09 |
| 2020-09-17 | $0.00023006 | $0.00023374 | $0.0001977 | $0.00020056 | $0.00 |
| 2020-09-16 | $0.00019949 | $0.00023337 | $0.00019949 | $0.00023022 | $0.37 |
| 2020-09-15 | $0.00021311 | $0.00021793 | $0.00019544 | $0.00019949 | $0.00 |
| 2020-09-14 | $0.00019298 | $0.00021421 | $0.00019245 | $0.00021299 | $5.20 |
| 2020-09-13 | $0.00020861 | $0.00021076 | $0.00019241 | $0.00019293 | $0.00 |
| 2020-09-12 | $0.00019225 | $0.00020902 | $0.00019042 | $0.00020864 | $7.59 |
| 2020-09-11 | $0.00019157 | $0.00020017 | $0.00019008 | $0.00019224 | $0.00 |