DISK Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00003634 | $0.00003634 | $0.0000343 | $0.00003634 | $0.00 |
| 2026-10-30 | $0.00003634 | $0.00003795 | $0.00003398 | $0.00003634 | $0.00 |
| 2026-10-29 | $0.00003536 | $0.00003634 | $0.0000341 | $0.00003634 | $0.00 |
| 2026-10-28 | $0.00003523 | $0.00003573 | $0.00003496 | $0.00003535 | $0.00 |
| 2026-10-27 | $0.00003553 | $0.00003634 | $0.0000348 | $0.00003522 | $0.00 |
| 2026-10-26 | $0.00003587 | $0.00003634 | $0.00003539 | $0.00003554 | $0.00 |
| 2026-10-25 | $0.00003603 | $0.00003916 | $0.00003588 | $0.0000359 | $0.00 |
| 2026-10-24 | $0.00003824 | $0.00003825 | $0.00003551 | $0.00003602 | $0.00 |
| 2026-10-23 | $0.00003959 | $0.00003989 | $0.00003709 | $0.00003821 | $0.00 |
| 2026-10-22 | $0.00003628 | $0.00003995 | $0.00003599 | $0.00003961 | $0.00 |
| 2026-10-21 | $0.0000357 | $0.00003746 | $0.0000357 | $0.00003627 | $0.00 |
| 2026-10-20 | $0.00003532 | $0.00003574 | $0.00003521 | $0.00003574 | $0.00 |
| 2026-10-19 | $0.00003475 | $0.00003532 | $0.00003471 | $0.00003532 | $0.00 |
| 2026-10-18 | $0.00003501 | $0.00003517 | $0.00003408 | $0.00003474 | $0.00 |
| 2026-10-17 | $0.00003565 | $0.00003612 | $0.0000347 | $0.000035 | $0.00 |
| 2026-10-16 | $0.00003643 | $0.00003713 | $0.00003537 | $0.00003567 | $0.00 |
| 2026-10-15 | $0.00003641 | $0.00003661 | $0.00003486 | $0.00003644 | $0.00 |
| 2026-10-14 | $0.0000394 | $0.00003942 | $0.00003625 | $0.00003632 | $0.00 |
| 2026-10-13 | $0.00003724 | $0.00003863 | $0.00003575 | $0.00003769 | $0.00 |
| 2026-10-12 | $0.00003956 | $0.00003993 | $0.00003719 | $0.00003719 | $0.00 |
| 2026-10-11 | $0.00003956 | $0.00004002 | $0.00003956 | $0.00003956 | $0.00 |
| 2026-10-10 | $0.00003992 | $0.00004 | $0.00003956 | $0.00003956 | $0.00 |
| 2026-10-09 | $0.00003935 | $0.00003995 | $0.00003919 | $0.00003991 | $0.00 |
| 2026-10-08 | $0.00003956 | $0.00003985 | $0.00003668 | $0.00003934 | $0.00 |
| 2026-10-07 | $0.00004012 | $0.00004016 | $0.00003918 | $0.00003956 | $0.00 |
| 2026-10-06 | $0.00004144 | $0.00004182 | $0.00004004 | $0.00004014 | $0.00 |
| 2026-10-05 | $0.00004163 | $0.00004213 | $0.00004018 | $0.00004145 | $0.00 |
| 2026-10-04 | $0.00003993 | $0.00004225 | $0.00003988 | $0.00004163 | $0.00 |
| 2026-10-03 | $0.00003995 | $0.00004007 | $0.00003986 | $0.00003993 | $0.00 |
| 2026-10-02 | $0.00004095 | $0.00004241 | $0.00003946 | $0.00003997 | $0.00 |