DMAGIC Historical USD Price
Daily close · Nov 2, 2023 → Feb 7, 2025Daily price history
Jan 9, 2025 → Feb 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-07 | $0.05126346 | $0.0546392 | $0.05054861 | $0.05145915 | $100.66 |
| 2025-02-06 | $0.05436733 | $0.05697108 | $0.0510718 | $0.05115094 | $100.05 |
| 2025-02-05 | $0.0548523 | $0.05648071 | $0.05400468 | $0.05438703 | $106.38 |
| 2025-02-04 | $0.05999103 | $0.06028872 | $0.05365629 | $0.05478965 | $107.17 |
| 2025-02-03 | $0.05950393 | $0.06220446 | $0.04948225 | $0.05996638 | $117.30 |
| 2025-02-02 | $0.06540754 | $0.06618835 | $0.05862196 | $0.05956153 | $116.51 |
| 2025-02-01 | $0.06999846 | $0.07137382 | $0.06531834 | $0.06547838 | $128.08 |
| 2025-01-31 | $0.07148842 | $0.07279848 | $0.06959488 | $0.06999745 | $136.92 |
| 2025-01-30 | $0.06875254 | $0.07232647 | $0.06854576 | $0.07151758 | $139.89 |
| 2025-01-29 | $0.0674417 | $0.06963939 | $0.06709861 | $0.06879064 | $134.56 |
| 2025-01-28 | $0.07206596 | $0.07242084 | $0.06720024 | $0.06736167 | $131.76 |
| 2025-01-27 | $0.07541048 | $0.07565747 | $0.06882791 | $0.07202841 | $140.89 |
| 2025-01-26 | $0.0753919 | $0.07683077 | $0.07507488 | $0.07544796 | $147.58 |
| 2025-01-25 | $0.07527208 | $0.07584494 | $0.07449595 | $0.07543296 | $147.55 |
| 2025-01-24 | $0.07685892 | $0.0774096 | $0.07498358 | $0.07525472 | $147.20 |
| 2025-01-23 | $0.07620016 | $0.07703169 | $0.07449394 | $0.07687017 | $67.94 |
| 2025-01-22 | $0.07775922 | $0.07858097 | $0.0758035 | $0.07622647 | $2.02 |
| 2025-01-21 | $0.07713399 | $0.07915583 | $0.07527426 | $0.07776335 | $30.77 |
| 2025-01-20 | $0.07627569 | $0.08126351 | $0.07451778 | $0.07731419 | $16.38 |
| 2025-01-19 | $0.07898988 | $0.08076669 | $0.07399617 | $0.07636692 | $9.31 |
| 2025-01-18 | $0.08328489 | $0.08400855 | $0.07723552 | $0.07903976 | $3.18 |
| 2025-01-17 | $0.08040382 | $0.08384136 | $0.0612014 | $0.08344925 | $9.44 |
| 2025-01-16 | $0.08080617 | $0.08139948 | $0.06330881 | $0.08035967 | $2.18 |
| 2025-01-15 | $0.07591679 | $0.08073407 | $0.07518938 | $0.08072036 | $2.12 |
| 2025-01-14 | $0.07321099 | $0.07658947 | $0.07315767 | $0.07590136 | $1.99 |
| 2025-01-13 | $0.07591883 | $0.07714628 | $0.0691118 | $0.07314518 | $1.92 |
| 2025-01-12 | $0.07668812 | $0.07709385 | $0.07523662 | $0.07566085 | $1.98 |
| 2025-01-11 | $0.0768673 | $0.0773001 | $0.07571601 | $0.0766977 | $2.01 |
| 2025-01-10 | $0.07547273 | $0.07852134 | $0.07531169 | $0.07688107 | $2.02 |
| 2025-01-09 | $0.0775899 | $0.07830574 | $0.07427568 | $0.07544275 | $1.98 |