CurrencyBeacon logo}}

Crypto Rate Dashboard

Dark Magic Price Chart

DMAGIC/USD
$0.051459
0.00%

DMAGIC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-15 $0.0988788 $0.10007736 $0.0916039 $0.09601322 $54.85
2023-06-14 $0.10291142 $0.10538025 $0.09760122 $0.09886731 $1.24
2023-06-13 $0.10265065 $0.10746974 $0.10014378 $0.10288042 $1.29
2023-06-12 $0.10132136 $0.10451792 $0.09902671 $0.10254517 $1.29
2023-06-11 $0.09910695 $0.10507309 $0.09610134 $0.10128855 $40.29
2023-06-10 $0.11512482 $0.11512482 $0.08751238 $0.09926338 $1,248.87
2023-06-09 $0.12155013 $0.12265596 $0.11390904 $0.11521685 $43.39
2023-06-08 $0.11756535 $0.1221183 $0.11627958 $0.1215878 $79.21
2023-06-07 $0.12540192 $0.12540192 $0.11689004 $0.11757349 $22.05
2023-06-06 $0.12577567 $0.12671116 $0.11965012 $0.12538908 $48.78
2023-06-05 $0.13314656 $0.1332348 $0.12421523 $0.12568344 $23.87
2023-06-04 $0.13462674 $0.13569492 $0.13318973 $0.13319914 $1.52
2023-06-03 $0.13471179 $0.13566944 $0.13380322 $0.13460006 $83.43
2023-06-02 $0.13296149 $0.13600631 $0.13252689 $0.13470911 $83.50
2023-06-01 $0.13373196 $0.13441708 $0.13151099 $0.13295788 $82.41
2023-05-31 $0.13749852 $0.13799536 $0.13204405 $0.13377109 $82.91
2023-05-30 $0.13795235 $0.13967832 $0.13509899 $0.13752294 $23.51
2023-05-29 $0.14299129 $0.14399748 $0.13723044 $0.13791566 $23.18
2023-05-28 $0.13982853 $0.14486946 $0.13946017 $0.14297161 $85.47
2023-05-27 $0.13833723 $0.1401575 $0.13783189 $0.13984096 $83.60
2023-05-26 $0.13689063 $0.14654445 $0.13634011 $0.13837098 $88.60
2023-05-25 $0.13445546 $0.13829706 $0.13226236 $0.13690545 $20.38
2023-05-24 $0.13687102 $0.13689059 $0.13205185 $0.1344656 $20.02
2023-05-23 $0.13393605 $0.13709627 $0.13382856 $0.1368802 $20.38
2023-05-22 $0.13173126 $0.13456176 $0.1299033 $0.13395855 $19.94
2023-05-21 $0.13483508 $0.13522266 $0.13157504 $0.13179346 $19.62
2023-05-20 $0.13303371 $0.13516925 $0.13299538 $0.13481191 $20.07
2023-05-18 $0.13653295 $0.13680363 $0.13014261 $0.13419797 $19.98
2023-05-17 $0.13042647 $0.13892281 $0.12979028 $0.13655426 $21.83
2023-05-16 $0.13265764 $0.13333307 $0.12889227 $0.13045846 $105.90