DARK Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00008096 | $0.00008096 | $0.00008096 | $0.00008096 | $8.22 |
| 2026-10-29 | $0.00009048 | $0.00009048 | $0.00009048 | $0.00009048 | $9.19 |
| 2026-10-28 | $0.00009048 | $0.00009048 | $0.00009048 | $0.00009048 | $9.19 |
| 2026-10-27 | $0.00009048 | $0.00009048 | $0.00009048 | $0.00009048 | $9.19 |
| 2026-10-26 | $0.00009048 | $0.00009048 | $0.00009048 | $0.00009048 | $9.19 |
| 2026-10-25 | $0.00009048 | $0.00009048 | $0.00009048 | $0.00009048 | $9.19 |
| 2026-10-24 | $0.00009048 | $0.00009048 | $0.00009048 | $0.00009048 | $9.19 |
| 2026-10-23 | $0.00009048 | $0.00009048 | $0.00009048 | $0.00009048 | $9.19 |
| 2026-10-22 | $0.00009048 | $0.00009048 | $0.00009048 | $0.00009048 | $9.19 |
| 2026-10-21 | $0.00009085 | $0.00009085 | $0.00009048 | $0.00009048 | $9.19 |
| 2026-10-20 | $0.00009085 | $0.00009085 | $0.00009085 | $0.00009085 | $5.51 |
| 2026-10-19 | $0.00009085 | $0.00009085 | $0.00009085 | $0.00009085 | $5.51 |
| 2026-10-18 | $0.00009085 | $0.00009085 | $0.00009085 | $0.00009085 | $5.51 |
| 2026-10-17 | $0.00009034 | $0.00009085 | $0.00009034 | $0.00009085 | $5.51 |
| 2026-10-16 | $0.00009034 | $0.00009034 | $0.00009034 | $0.00009034 | $5.52 |
| 2026-10-15 | $0.00009034 | $0.00009034 | $0.00009034 | $0.00009034 | $5.52 |
| 2026-10-14 | $0.00009034 | $0.00009034 | $0.00009034 | $0.00009034 | $5.52 |
| 2026-10-13 | $0.00009034 | $0.00009034 | $0.00009034 | $0.00009034 | $5.52 |
| 2026-10-12 | $0.00007988 | $0.00009034 | $0.00007988 | $0.00009034 | $5.52 |
| 2026-10-11 | $0.00007856 | $0.00007988 | $0.00007856 | $0.00007988 | $7.46 |
| 2026-10-10 | $0.00007856 | $0.00007856 | $0.00007856 | $0.00007856 | $1.17 |
| 2026-10-09 | $0.00007681 | $0.00007856 | $0.00007681 | $0.00007856 | $6.13 |
| 2026-10-08 | $0.00007681 | $0.00007681 | $0.00007681 | $0.00007681 | $4.84 |
| 2026-10-07 | $0.00007681 | $0.00007681 | $0.00007681 | $0.00007681 | $4.84 |
| 2026-10-06 | $0.00007681 | $0.00007681 | $0.00007681 | $0.00007681 | $4.84 |
| 2026-10-05 | $0.00007681 | $0.00007681 | $0.00007681 | $0.00007681 | $4.84 |
| 2026-10-04 | $0.00007681 | $0.00007681 | $0.00007681 | $0.00007681 | $4.84 |
| 2026-10-03 | $0.00007681 | $0.00007681 | $0.00007681 | $0.00007681 | $4.84 |
| 2026-10-02 | $0.00007681 | $0.00007681 | $0.00007681 | $0.00007681 | $4.84 |
| 2026-10-01 | $0.00007627 | $0.00007681 | $0.00007627 | $0.00007681 | $4.84 |