CurrencyBeacon logo}}

Crypto Rate Dashboard

DarePlay Price Chart

DPL/USD
$0.004566
0.00%

DPL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00456572 $0.00456572 $0.00456572 $0.00456572 $7.79
2023-05-24 $0.00456572 $0.00456572 $0.00456572 $0.00456572 $7.79
2023-05-23 $0.00456572 $0.00456572 $0.00456572 $0.00456572 $7.79
2023-05-22 $0.00456572 $0.00456572 $0.00456572 $0.00456572 $7.79
2023-05-21 $0.00456572 $0.00456572 $0.00456572 $0.00456572 $7.79
2023-05-20 $0.00456572 $0.00456572 $0.00456572 $0.00456572 $7.79
2023-05-18 $0.00456572 $0.00456572 $0.00456572 $0.00456572 $7.79
2023-05-17 $0.00456572 $0.00456572 $0.00456572 $0.00456572 $7.79
2023-05-16 $0.00456572 $0.00456572 $0.00456572 $0.00456572 $7.79
2023-05-15 $0.00456572 $0.00456572 $0.00456572 $0.00456572 $7.79
2023-05-14 $0.00456572 $0.00456572 $0.00456572 $0.00456572 $7.79
2023-05-13 $0.00456572 $0.00456572 $0.00456572 $0.00456572 $7.79
2023-05-12 $0.00456572 $0.00456572 $0.00456572 $0.00456572 $7.79
2023-04-28 $0.00454252 $0.00454252 $0.00454252 $0.00454252 $1.75
2023-04-27 $0.00454252 $0.00454252 $0.00454252 $0.00454252 $1.75
2023-04-26 $0.00454252 $0.00454252 $0.00454252 $0.00454252 $1.75
2023-04-25 $0.00454252 $0.00454252 $0.00454252 $0.00454252 $1.75
2023-04-24 $0.00454252 $0.00454252 $0.00454252 $0.00454252 $1.75
2023-04-23 $0.00454252 $0.00454252 $0.00454252 $0.00454252 $1.75
2023-04-22 $0.00454252 $0.00454252 $0.00454252 $0.00454252 $1.75
2023-04-21 $0.00454252 $0.00454252 $0.00454252 $0.00454252 $1.75
2023-04-20 $0.00454252 $0.00454252 $0.00454252 $0.00454252 $1.75
2023-04-19 $0.00454252 $0.00454252 $0.00454252 $0.00454252 $1.75
2023-04-18 $0.00454252 $0.00454252 $0.00454252 $0.00454252 $1.75
2023-04-17 $0.00454252 $0.00454252 $0.00454252 $0.00454252 $1.75
2023-04-16 $0.00454252 $0.00454252 $0.00454252 $0.00454252 $1.75
2023-04-15 $0.00454252 $0.00454252 $0.00454252 $0.00454252 $1.75
2023-04-14 $0.00454992 $0.00454992 $0.00454252 $0.00454252 $1.75
2023-04-13 $0.00454992 $0.00454992 $0.00454992 $0.00454992 $108.51
2023-04-12 $0.00454992 $0.00454992 $0.00454992 $0.00454992 $108.51