CurrencyBeacon logo}}

Crypto Rate Dashboard

DareNFT Price Chart

DNFT/USD
$0.000006
0.00%

DNFT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.00000837 $0.00000876 $0.00000831 $0.00000866 $25.09
2022-10-27 $0.00000883 $0.00000886 $0.00000828 $0.00000838 $640.29
2022-10-26 $0.00000876 $0.00000886 $0.0000087 $0.00000882 $217.83
2022-10-25 $0.00000821 $0.00000892 $0.00000819 $0.00000876 $2,596.65
2022-10-24 $0.00000824 $0.00000828 $0.00000814 $0.00000821 $126.32
2022-10-23 $0.00000809 $0.00000826 $0.00000802 $0.00000824 $60.46
2022-10-22 $0.00000808 $0.0000081 $0.000008 $0.00000809 $126.96
2022-10-21 $0.00000862 $0.00000862 $0.00000802 $0.00000808 $1,170.70
2022-10-20 $0.00000852 $0.00000875 $0.00000844 $0.00000862 $574.34
2022-10-19 $0.00000864 $0.00000871 $0.00000847 $0.00000852 $353.50
2022-10-18 $0.00000888 $0.00000889 $0.00000856 $0.00000865 $99.07
2022-10-17 $0.00000866 $0.00000889 $0.00000859 $0.00000888 $509.66
2022-10-16 $0.00000902 $0.00000912 $0.00000854 $0.00000866 $735.80
2022-10-15 $0.00000903 $0.00000913 $0.00000901 $0.00000902 $34.79
2022-10-14 $0.00000942 $0.00000958 $0.00000899 $0.00000903 $695.08
2022-10-13 $0.00000936 $0.00000947 $0.00000895 $0.00000942 $65.81
2022-10-12 $0.0000101 $0.00001014 $0.00000934 $0.00000936 $1,338.57
2022-10-11 $0.00001012 $0.00001023 $0.00001 $0.00001009 $52.75
2022-10-10 $0.00001045 $0.00001048 $0.0000097 $0.00001012 $3,395.17
2022-10-09 $0.00001054 $0.00001069 $0.00001041 $0.00001044 $207.69
2022-10-08 $0.00001113 $0.00001113 $0.00001053 $0.00001054 $362.44
2022-10-07 $0.00001084 $0.00001116 $0.00001056 $0.00001116 $1,483.99
2022-10-06 $0.00001076 $0.00001127 $0.00001058 $0.00001082 $1,920.18
2022-10-05 $0.00001098 $0.00001098 $0.00001062 $0.00001076 $124.11
2022-10-04 $0.00001049 $0.00001121 $0.00001047 $0.00001098 $1,614.32
2022-10-03 $0.00001034 $0.00001051 $0.00001032 $0.00001049 $86.98
2022-10-02 $0.00001017 $0.00001045 $0.00001007 $0.00001034 $260.08
2022-10-01 $0.00001044 $0.00001047 $0.00000999 $0.00001017 $542.83
2022-09-30 $0.00001147 $0.00001152 $0.0000103 $0.00001043 $2,047.49
2022-09-29 $0.00001057 $0.00001159 $0.00001051 $0.00001147 $2,926.94