DNFT Historical USD Price
Daily close · Aug 17, 2022 → Aug 17, 2023Daily price history
Jul 19, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $0.00000649 | $0.00000649 | $0.00000599 | $0.00000611 | $850.15 |
| 2023-08-16 | $0.00000662 | $0.00000664 | $0.00000647 | $0.00000649 | $903.30 |
| 2023-08-15 | $0.00000672 | $0.00000673 | $0.00000658 | $0.00000662 | $921.66 |
| 2023-08-14 | $0.00000671 | $0.00000675 | $0.00000671 | $0.00000673 | $935.97 |
| 2023-08-13 | $0.00000672 | $0.00000676 | $0.00000671 | $0.00000672 | $934.68 |
| 2023-08-12 | $0.00000671 | $0.00000674 | $0.0000067 | $0.00000672 | $935.17 |
| 2023-08-11 | $0.00000675 | $0.00000677 | $0.00000666 | $0.00000671 | $933.53 |
| 2023-08-10 | $0.00000681 | $0.00000682 | $0.00000673 | $0.00000675 | $939.86 |
| 2023-08-09 | $0.00000684 | $0.00000685 | $0.00000679 | $0.00000682 | $948.57 |
| 2023-08-08 | $0.00000677 | $0.00000692 | $0.00000675 | $0.00000686 | $954.11 |
| 2023-08-07 | $0.0000068 | $0.00000684 | $0.00000671 | $0.00000676 | $941.21 |
| 2023-08-06 | $0.0000068 | $0.00000686 | $0.00000679 | $0.00000679 | $944.95 |
| 2023-08-05 | $0.00000676 | $0.0000068 | $0.00000672 | $0.0000068 | $945.64 |
| 2023-08-04 | $0.00000674 | $0.0000068 | $0.00000673 | $0.00000676 | $940.69 |
| 2023-08-03 | $0.00000685 | $0.00000687 | $0.00000667 | $0.00000675 | $938.87 |
| 2023-08-02 | $0.00000704 | $0.00000705 | $0.00000673 | $0.00000686 | $1,350.97 |
| 2023-08-01 | $0.00000688 | $0.00000703 | $0.00000679 | $0.00000703 | $24.54 |
| 2023-07-31 | $0.00000686 | $0.00000696 | $0.00000686 | $0.00000688 | $49.45 |
| 2023-07-30 | $0.00000686 | $0.0000069 | $0.00000681 | $0.00000687 | $349.43 |
| 2023-07-29 | $0.00000679 | $0.00000686 | $0.00000677 | $0.00000686 | $14.58 |
| 2023-07-28 | $0.00000697 | $0.00000703 | $0.00000678 | $0.00000679 | $529.12 |
| 2023-07-27 | $0.00000698 | $0.00000702 | $0.00000689 | $0.00000696 | $345.38 |
| 2023-07-26 | $0.0000076 | $0.0000076 | $0.00000693 | $0.00000698 | $783.12 |
| 2023-07-25 | $0.00000792 | $0.00000794 | $0.00000757 | $0.0000076 | $341.90 |
| 2023-07-24 | $0.00000924 | $0.00000926 | $0.00000788 | $0.00000792 | $1,918.57 |
| 2023-07-23 | $0.00000934 | $0.00000939 | $0.00000922 | $0.00000925 | $194.67 |
| 2023-07-22 | $0.00000952 | $0.00000955 | $0.00000931 | $0.00000933 | $106.45 |
| 2023-07-21 | $0.00000949 | $0.00000955 | $0.00000947 | $0.00000952 | $103.98 |
| 2023-07-20 | $0.00000947 | $0.0000096 | $0.00000941 | $0.00000949 | $103.62 |
| 2023-07-19 | $0.00000949 | $0.00000963 | $0.00000944 | $0.00000947 | $8.52 |