CurrencyBeacon logo}}

Crypto Rate Dashboard

Dar Dex Token Price Chart

DDT/USD
$0.000011
0.00%

DDT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-02 $0.00001123 $0.00001141 $0.00001106 $0.00001114 $686.66
2022-09-01 $0.00001125 $0.0000113 $0.00001095 $0.00001123 $691.94
2022-08-31 $0.00001135 $0.00001168 $0.00001122 $0.00001126 $693.66
2022-08-30 $0.00001154 $0.00001176 $0.00001118 $0.00001135 $699.39
2022-08-29 $0.00001115 $0.00001154 $0.000011 $0.00001154 $711.15
2022-08-28 $0.00001121 $0.00001144 $0.00001115 $0.00001116 $687.49
2022-08-27 $0.00001127 $0.00001145 $0.00001108 $0.00001121 $690.75
2022-08-26 $0.00001215 $0.00001215 $0.00001123 $0.00001127 $694.79
2022-08-25 $0.00001216 $0.00001258 $0.00001214 $0.00001216 $885.79
2022-08-24 $0.00001193 $0.00001216 $0.00001175 $0.00001216 $1,378.78
2022-08-23 $0.00001172 $0.00001197 $0.00001154 $0.00001192 $178.71
2022-08-22 $0.00001271 $0.00001277 $0.0000112 $0.00001173 $3,161.19
2022-08-21 $0.00001194 $0.00001277 $0.00001194 $0.00001271 $848.90
2022-08-20 $0.00001166 $0.00001203 $0.00001163 $0.00001194 $1,096.39
2022-08-19 $0.00001142 $0.000012 $0.00001075 $0.00001165 $3,319.75
2022-08-18 $0.00001157 $0.00001175 $0.00001138 $0.00001143 $455.39
2022-08-17 $0.00001175 $0.00001209 $0.00001147 $0.00001157 $501.18
2022-08-16 $0.0000118 $0.00001189 $0.00001157 $0.00001176 $2,742.20
2022-08-15 $0.00001157 $0.00001197 $0.00001152 $0.00001182 $609.57
2022-08-14 $0.00001225 $0.00001251 $0.00001154 $0.00001158 $2,325.45
2022-08-13 $0.00001254 $0.00001264 $0.00001223 $0.00001225 $1,844.78
2022-08-12 $0.00001236 $0.00001278 $0.00001221 $0.00001251 $1,114.86
2022-08-11 $0.00001275 $0.00001303 $0.00001153 $0.00001237 $7,578.79
2022-08-10 $0.00001377 $0.00001384 $0.00001225 $0.00001274 $5,413.61
2022-08-09 $0.00001387 $0.00001394 $0.00001338 $0.00001378 $184.29
2022-08-08 $0.00001399 $0.00001425 $0.0000138 $0.00001386 $386.67
2022-08-07 $0.00001461 $0.00001505 $0.00001401 $0.00001401 $2,984.44
2022-08-06 $0.00001469 $0.0000149 $0.00001452 $0.00001461 $570.94
2022-08-05 $0.00001524 $0.00001548 $0.00001457 $0.00001468 $1,943.11
2022-08-04 $0.00001435 $0.00001532 $0.00001434 $0.0000152 $981.61