CurrencyBeacon logo}}

Crypto Rate Dashboard

Dar Dex Price Chart

DUT/USD
$0.000004
0.00%

DUT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00000445 $0.00000446 $0.0000044 $0.00000443 $3.94
2023-05-24 $0.00000455 $0.00000455 $0.00000442 $0.00000445 $3.96
2023-05-23 $0.00000449 $0.00000458 $0.00000449 $0.00000456 $4.05
2023-05-22 $0.00000445 $0.00000452 $0.00000443 $0.00000449 $4.00
2023-05-21 $0.00000452 $0.00000453 $0.00000445 $0.00000445 $3.96
2023-05-20 $0.00000448 $0.00000453 $0.00000447 $0.00000451 $4.02
2023-05-18 $0.00000457 $0.00000457 $0.00000445 $0.0000045 $4.00
2023-05-17 $0.00000454 $0.00000457 $0.00000447 $0.00000456 $4.06
2023-05-16 $0.00000459 $0.0000046 $0.00000451 $0.00000454 $100.93
2023-05-15 $0.00000455 $0.00000463 $0.00000454 $0.00000459 $62.70
2023-05-14 $0.00000454 $0.00000459 $0.00000452 $0.00000456 $472.38
2023-05-13 $0.00000442 $0.00000455 $0.0000044 $0.00000454 $517.27
2023-05-12 $0.00000437 $0.00000442 $0.00000428 $0.00000442 $190.88
2023-05-11 $0.00000442 $0.00000445 $0.00000433 $0.00000437 $87.78
2023-05-10 $0.00000439 $0.00000445 $0.00000435 $0.00000442 $2.80
2023-05-09 $0.00000445 $0.00000448 $0.00000438 $0.00000439 $2.78
2023-05-08 $0.00000459 $0.0000046 $0.00000442 $0.00000445 $324.16
2023-05-07 $0.00000465 $0.0000047 $0.00000459 $0.00000459 $261.80
2023-05-06 $0.00000472 $0.00000474 $0.00000462 $0.00000465 $322.17
2023-05-05 $0.0000046 $0.00000475 $0.0000046 $0.00000471 $326.48
2023-05-04 $0.00000443 $0.0000046 $0.00000443 $0.0000046 $823.39
2023-05-03 $0.00000427 $0.00000445 $0.00000427 $0.00000444 $667.97
2023-05-02 $0.00000468 $0.00000468 $0.00000427 $0.00000427 $2,347.51
2023-05-01 $0.00000569 $0.0000057 $0.00000466 $0.00000469 $3,856.16
2023-04-30 $0.00000559 $0.00000577 $0.00000551 $0.00000569 $922.55
2023-04-29 $0.00000563 $0.00000563 $0.00000558 $0.00000559 $2.83
2023-04-28 $0.00000574 $0.00000574 $0.00000554 $0.00000563 $2.85
2023-04-27 $0.00000575 $0.00000584 $0.00000571 $0.00000575 $2.91
2023-04-26 $0.00000588 $0.00000599 $0.00000566 $0.00000575 $51.16
2023-04-25 $0.00000576 $0.0000059 $0.00000572 $0.00000588 $52.34