CurrencyBeacon logo}}

Crypto Rate Dashboard

DAPS Coin Price Chart

DAPS/USD
$0.000004
0.00%

DAPS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-26 $0.0003396 $0.00042684 $0.0002485 $0.0003259 $127,238.63
2019-09-25 $0.00034573 $0.00035067 $0.00025113 $0.00033954 $96,874.76
2019-09-24 $0.00039204 $0.00046711 $0.00024547 $0.00034602 $87,630.85
2019-09-23 $0.00041246 $0.0005003 $0.00029793 $0.00039191 $185,640.71
2019-09-22 $0.00035706 $0.00050354 $0.00030074 $0.00041715 $238,096.98
2019-09-21 $0.0003505 $0.0003606 $0.00034033 $0.00035855 $9,429.86
2019-09-20 $0.00034769 $0.00035451 $0.00030572 $0.00035074 $23,595.18
2019-09-19 $0.00030682 $0.00037855 $0.00029655 $0.00034896 $23,670.67
2019-09-18 $0.00031678 $0.00034267 $0.00030591 $0.00030676 $34,440.01
2019-09-17 $0.00033689 $0.00038119 $0.00030601 $0.00031761 $36,874.58
2019-09-16 $0.0003427 $0.00035134 $0.00030554 $0.00033706 $40,622.07
2019-09-15 $0.0003451 $0.00034804 $0.00032967 $0.00034268 $15,748.29
2019-09-14 $0.0003385 $0.00034735 $0.00032269 $0.00034486 $12,228.02
2019-09-13 $0.00031899 $0.000414 $0.000314 $0.00033835 $21,188.33
2019-09-12 $0.00031364 $0.00033929 $0.00031025 $0.00031894 $38,262.76
2019-09-11 $0.00032991 $0.00033287 $0.00030369 $0.00031362 $27,257.86
2019-09-10 $0.00033289 $0.00033875 $0.00030263 $0.00033022 $37,873.14
2019-09-09 $0.00035563 $0.00036863 $0.00030677 $0.00033314 $116,194.76
2019-09-08 $0.00035913 $0.00036595 $0.00032271 $0.00035512 $29,811.34
2019-09-07 $0.00030949 $0.00040278 $0.00030948 $0.00035948 $38,768.65
2019-09-06 $0.00032813 $0.00038749 $0.00030905 $0.00030988 $62,644.68
2019-09-05 $0.00031681 $0.00042498 $0.00031535 $0.00032823 $38,626.29
2019-09-04 $0.00032233 $0.00042205 $0.00031663 $0.00032269 $52,150.38
2019-09-03 $0.00033242 $0.00033418 $0.0003176 $0.00032241 $41,406.37
2019-09-02 $0.00030825 $0.00033528 $0.00029811 $0.00033242 $32,565.72
2019-09-01 $0.00031392 $0.0003337 $0.00029626 $0.0003081 $31,296.93
2019-08-31 $0.00032715 $0.00032965 $0.00029907 $0.0003147 $18,777.63
2019-08-30 $0.0003096 $0.00033297 $0.00028894 $0.0003269 $47,836.06
2019-08-29 $0.0003024 $0.00031691 $0.00029201 $0.00030947 $42,162.25
2019-08-28 $0.00030918 $0.00040859 $0.00029571 $0.00030257 $17,446.13