DAPS Historical USD Price
Daily close · Jan 30, 2023 → Feb 2, 2024Daily price history
Jan 4, 2024 → Feb 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-02 | $0.00000431 | $0.00000434 | $0.00000427 | $0.00000432 | $26.27 |
| 2024-02-01 | $0.00000426 | $0.00000432 | $0.00000419 | $0.00000431 | $26.20 |
| 2024-01-31 | $0.0000043 | $0.00000437 | $0.00000424 | $0.00000426 | $25.92 |
| 2024-01-30 | $0.00000433 | $0.00000438 | $0.00000428 | $0.00000429 | $26.12 |
| 2024-01-29 | $0.0000042 | $0.00000433 | $0.00000419 | $0.00000432 | $26.31 |
| 2024-01-28 | $0.00000421 | $0.00000427 | $0.00000417 | $0.0000042 | $25.56 |
| 2024-01-27 | $0.00000418 | $0.00000422 | $0.00000415 | $0.00000421 | $25.62 |
| 2024-01-26 | $0.00000427 | $0.0000043 | $0.00000399 | $0.00000419 | $25.47 |
| 2024-01-25 | $0.00000429 | $0.00000431 | $0.00000424 | $0.00000427 | $10.06 |
| 2024-01-24 | $0.00000426 | $0.00000433 | $0.00000424 | $0.00000429 | $10.10 |
| 2024-01-23 | $0.00000424 | $0.0000043 | $0.00000413 | $0.00000426 | $10.04 |
| 2024-01-22 | $0.00000445 | $0.00000446 | $0.00000423 | $0.00000423 | $9.97 |
| 2024-01-21 | $0.00000446 | $0.00000448 | $0.00000445 | $0.00000445 | $10.47 |
| 2024-01-20 | $0.00000446 | $0.00000448 | $0.00000444 | $0.00000446 | $10.50 |
| 2024-01-19 | $0.00000442 | $0.0000045 | $0.00000432 | $0.00000446 | $10.49 |
| 2024-01-18 | $0.00000457 | $0.00000459 | $0.00000436 | $0.00000442 | $10.40 |
| 2024-01-17 | $0.00000462 | $0.00000462 | $0.00000452 | $0.00000458 | $10.77 |
| 2024-01-16 | $0.00000455 | $0.00000465 | $0.00000452 | $0.00000462 | $10.87 |
| 2024-01-15 | $0.00000447 | $0.00000463 | $0.00000447 | $0.00000456 | $10.72 |
| 2024-01-14 | $0.00000458 | $0.0000046 | $0.00000448 | $0.00000448 | $10.54 |
| 2024-01-13 | $0.00000458 | $0.00000463 | $0.00000454 | $0.00000459 | $10.79 |
| 2024-01-12 | $0.00000496 | $0.00000497 | $0.0000045 | $0.00000459 | $10.80 |
| 2024-01-11 | $0.00000499 | $0.00000522 | $0.00000489 | $0.00000496 | $11.68 |
| 2024-01-10 | $0.00000493 | $0.00000509 | $0.00000478 | $0.00000499 | $11.74 |
| 2024-01-09 | $0.00000502 | $0.00000506 | $0.00000487 | $0.00000493 | $11.61 |
| 2024-01-08 | $0.0000047 | $0.00000504 | $0.00000464 | $0.00000502 | $11.82 |
| 2024-01-07 | $0.0000047 | $0.00000475 | $0.00000468 | $0.00000469 | $11.05 |
| 2024-01-06 | $0.00000472 | $0.00000473 | $0.00000465 | $0.0000047 | $11.07 |
| 2024-01-05 | $0.00000473 | $0.00000473 | $0.00000463 | $0.00000472 | $11.11 |
| 2024-01-04 | $0.00000458 | $0.00000478 | $0.00000457 | $0.00000473 | $11.13 |