APP Historical USD Price
Daily close · Jan 29, 2025 → Oct 31, 2026Daily price history
Sep 15, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00031859 | $0.00031881 | $0.00031838 | $0.00031881 | $3.97 |
| 2026-10-26 | $0.00033495 | $0.00033831 | $0.00033259 | $0.00033671 | $6.30 |
| 2026-10-25 | $0.00033511 | $0.00033922 | $0.00033375 | $0.00033484 | $6.26 |
| 2026-10-24 | $0.00033515 | $0.00033587 | $0.00032584 | $0.00033532 | $6.27 |
| 2026-10-23 | $0.00033143 | $0.00033991 | $0.00033106 | $0.00033532 | $6.27 |
| 2026-10-22 | $0.00033849 | $0.00033969 | $0.00032934 | $0.00033155 | $6.20 |
| 2026-10-21 | $0.00033614 | $0.00034062 | $0.00033551 | $0.0003384 | $6.33 |
| 2026-10-20 | $0.00033172 | $0.00033679 | $0.00032894 | $0.00033615 | $6.29 |
| 2026-10-19 | $0.00032803 | $0.00033251 | $0.00032747 | $0.00033169 | $6.20 |
| 2026-10-18 | $0.00032543 | $0.00032829 | $0.00032035 | $0.00032779 | $6.13 |
| 2026-10-17 | $0.00032712 | $0.00032783 | $0.00032287 | $0.00032546 | $6.09 |
| 2026-10-16 | $0.00033079 | $0.0003335 | $0.0003259 | $0.00032727 | $6.12 |
| 2026-10-15 | $0.00033119 | $0.00033305 | $0.00032348 | $0.00033073 | $6.19 |
| 2026-10-14 | $0.00033631 | $0.00033852 | $0.00032979 | $0.00033098 | $6.19 |
| 2026-10-13 | $0.0003324 | $0.00033859 | $0.00032858 | $0.00033631 | $6.29 |
| 2026-10-12 | $0.00033753 | $0.00033915 | $0.00033229 | $0.00033229 | $6.22 |
| 2026-09-28 | $0.0003532 | $0.0003553 | $0.00034363 | $0.00034656 | $4.19 |
| 2026-09-27 | $0.00035077 | $0.00035502 | $0.00034957 | $0.00035328 | $4.27 |
| 2026-09-26 | $0.00035243 | $0.0003526 | $0.00034796 | $0.00035072 | $4.24 |
| 2026-09-25 | $0.00035231 | $0.00035535 | $0.00034911 | $0.00035234 | $4.26 |
| 2026-09-24 | $0.00034801 | $0.00035591 | $0.00034641 | $0.00035221 | $4.26 |
| 2026-09-23 | $0.0003574 | $0.00036189 | $0.00034459 | $0.00034801 | $4.21 |
| 2026-09-22 | $0.00036235 | $0.00036274 | $0.00035507 | $0.00035741 | $4.32 |
| 2026-09-21 | $0.00035061 | $0.0003658 | $0.00034792 | $0.00036244 | $4.39 |
| 2026-09-20 | $0.00034549 | $0.00035177 | $0.00033892 | $0.00035037 | $4.24 |
| 2026-09-19 | $0.00034523 | $0.00035042 | $0.00034387 | $0.00034563 | $4.18 |
| 2026-09-18 | $0.00033482 | $0.00034812 | $0.00033359 | $0.0003452 | $4.18 |
| 2026-09-17 | $0.00032936 | $0.00033514 | $0.00032694 | $0.00033504 | $4.05 |
| 2026-09-16 | $0.00032296 | $0.00032942 | $0.00031973 | $0.00032941 | $3.99 |
| 2026-09-15 | $0.0003267 | $0.00032842 | $0.00032177 | $0.00032312 | $3.91 |