RADAR Historical USD Price
Daily close · Oct 26, 2025 → Oct 27, 2026Daily price history
Sep 28, 2026 → Oct 27, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-27 | $0.00016575 | $0.00016794 | $0.00016378 | $0.00016622 | $23.90 |
| 2026-10-26 | $0.00016482 | $0.00016647 | $0.00016365 | $0.00016568 | $23.82 |
| 2026-10-25 | $0.0001649 | $0.00016692 | $0.00016423 | $0.00016476 | $23.69 |
| 2026-10-24 | $0.00016491 | $0.00016527 | $0.00016034 | $0.000165 | $23.72 |
| 2026-10-23 | $0.00016309 | $0.00016726 | $0.0001629 | $0.000165 | $23.72 |
| 2026-10-22 | $0.00016656 | $0.00016715 | $0.00016206 | $0.00016314 | $23.45 |
| 2026-10-21 | $0.0001654 | $0.00016761 | $0.00016509 | $0.00016651 | $23.94 |
| 2026-10-20 | $0.00016324 | $0.00016572 | $0.00016186 | $0.00016541 | $23.78 |
| 2026-10-19 | $0.00016141 | $0.00016362 | $0.00016114 | $0.00016321 | $23.46 |
| 2026-10-18 | $0.00016012 | $0.00016154 | $0.00015763 | $0.00016129 | $23.19 |
| 2026-10-17 | $0.00016096 | $0.00016131 | $0.00015887 | $0.00016015 | $23.02 |
| 2026-10-16 | $0.00016277 | $0.0001641 | $0.00016037 | $0.00016104 | $23.15 |
| 2026-10-15 | $0.00016297 | $0.00016388 | $0.00015917 | $0.00016274 | $23.40 |
| 2026-10-14 | $0.00016549 | $0.00016657 | $0.00016228 | $0.00016286 | $23.41 |
| 2026-10-13 | $0.0001732 | $0.00017642 | $0.00016519 | $0.00016549 | $23.79 |
| 2026-10-12 | $0.00017822 | $0.00017892 | $0.00017314 | $0.00017314 | $1.74 |
| 2026-10-11 | $0.0001772 | $0.0001789 | $0.00017607 | $0.00017819 | $1.79 |
| 2026-10-10 | $0.00017497 | $0.00017792 | $0.0001749 | $0.00017722 | $1.78 |
| 2026-10-09 | $0.00017317 | $0.00017565 | $0.00017262 | $0.00017511 | $1.44 |
| 2026-10-08 | $0.00021022 | $0.00021026 | $0.00016924 | $0.00017312 | $4.45 |
| 2026-10-07 | $0.0002386 | $0.0002386 | $0.0002386 | $0.0002386 | $1,711.01 |
| 2026-10-06 | $0.0002386 | $0.0002386 | $0.0002386 | $0.0002386 | $1,711.01 |
| 2026-10-05 | $0.0002386 | $0.0002386 | $0.0002386 | $0.0002386 | $1,711.01 |
| 2026-10-04 | $0.0002386 | $0.0002386 | $0.0002386 | $0.0002386 | $1,711.01 |
| 2026-10-03 | $0.00024723 | $0.00024743 | $0.00022274 | $0.0002386 | $2,910.04 |
| 2026-10-02 | $0.00024783 | $0.0002497 | $0.00024614 | $0.00024724 | $1,769.97 |
| 2026-10-01 | $0.00024856 | $0.00024856 | $0.00024655 | $0.00024777 | $1,773.75 |
| 2026-09-30 | $0.00023517 | $0.00025012 | $0.00023515 | $0.00024846 | $1,783.87 |
| 2026-09-29 | $0.00025462 | $0.00025838 | $0.00023143 | $0.00023506 | $1,331.66 |
| 2026-09-28 | $0.00026945 | $0.00027025 | $0.00025419 | $0.00025472 | $12.99 |