CurrencyBeacon logo}}

Crypto Rate Dashboard

Dapp Token Price Chart

DAPPT/USD
$0.000022
0.00%

DAPPT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-11 $0.00140282 $0.00153844 $0.00132617 $0.00136947 $226,809.78
2020-08-10 $0.00150622 $0.00156394 $0.00133016 $0.00139342 $216,458.28
2020-08-09 $0.00135917 $0.00168571 $0.00127401 $0.00149799 $299,715.52
2020-08-08 $0.00109401 $0.00175542 $0.00109092 $0.00136127 $341,423.70
2020-08-07 $0.00107729 $0.00112549 $0.00104301 $0.00112547 $189,202.90
2020-08-06 $0.00107302 $0.00111461 $0.00103176 $0.00107214 $181,060.65
2020-08-05 $0.0010838 $0.00110286 $0.00100079 $0.0010657 $209,911.63
2020-08-04 $0.00124239 $0.00129941 $0.00108155 $0.00108396 $186,526.39
2020-08-03 $0.00130551 $0.00135379 $0.00121644 $0.00123831 $203,228.06
2020-08-02 $0.00131802 $0.00140088 $0.0012669 $0.00130732 $207,279.29
2020-08-01 $0.0014901 $0.00151735 $0.00129399 $0.00132654 $210,880.42
2020-07-31 $0.00139293 $0.00155278 $0.00137715 $0.00149924 $232,631.94
2020-07-30 $0.00138783 $0.00148473 $0.00136584 $0.00140252 $213,217.31
2020-07-29 $0.00127691 $0.00145545 $0.00127311 $0.0013785 $221,407.70
2020-07-28 $0.00133026 $0.00152738 $0.00124949 $0.00128337 $220,311.32
2020-07-27 $0.00166479 $0.00181628 $0.00124064 $0.00133246 $227,192.07
2020-07-26 $0.00187432 $0.00191806 $0.00165598 $0.0016774 $270,078.22
2020-07-25 $0.00187167 $0.00201068 $0.00173354 $0.00185634 $305,313.19
2020-07-24 $0.00175754 $0.00230127 $0.00170653 $0.00189398 $396,415.37
2020-07-23 $0.00218995 $0.00225949 $0.00144384 $0.00176546 $366,605.30
2020-07-22 $0.00143779 $0.00316976 $0.00137471 $0.00221273 $786,587.57
2020-07-21 $0.0007721 $0.00197273 $0.00075919 $0.00143447 $439,090.29
2020-07-20 $0.0007365 $0.00078308 $0.00072795 $0.00076886 $155,069.36
2020-07-19 $0.00076254 $0.00080263 $0.0007234 $0.00073626 $140,941.31
2020-07-18 $0.00073672 $0.00078775 $0.00071964 $0.00076785 $144,592.61
2020-07-17 $0.00072426 $0.0007616 $0.00071165 $0.00074073 $140,750.34
2020-07-16 $0.00068537 $0.00078474 $0.00066906 $0.00073419 $149,521.27
2020-07-15 $0.00069463 $0.00070115 $0.00067112 $0.00068556 $129,877.57
2020-07-14 $0.00071465 $0.00071804 $0.00067192 $0.00069435 $123,407.05
2020-07-13 $0.0007666 $0.00076973 $0.00070262 $0.00071262 $135,293.41