DAPPT Historical USD Price
Daily close · Dec 17, 2022 → Dec 20, 2023Daily price history
Nov 19, 2023 → Dec 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-20 | $0.00002225 | $0.00002225 | $0.00002225 | $0.00002225 | $20,804.19 |
| 2023-12-19 | $0.00002225 | $0.00002225 | $0.00002225 | $0.00002225 | $20,804.19 |
| 2023-12-18 | $0.00002225 | $0.00002225 | $0.00002225 | $0.00002225 | $20,804.19 |
| 2023-12-17 | $0.00002225 | $0.00002225 | $0.00002225 | $0.00002225 | $20,804.19 |
| 2023-12-16 | $0.00002225 | $0.00002225 | $0.00002225 | $0.00002225 | $20,804.19 |
| 2023-12-15 | $0.00002225 | $0.00002225 | $0.00002225 | $0.00002225 | $20,804.19 |
| 2023-12-14 | $0.00002225 | $0.00002225 | $0.00002225 | $0.00002225 | $20,804.19 |
| 2023-12-13 | $0.00002861 | $0.00002946 | $0.00002225 | $0.00002225 | $20,804.19 |
| 2023-12-12 | $0.0000347 | $0.00003498 | $0.00002665 | $0.00002856 | $25,486.17 |
| 2023-12-11 | $0.00004296 | $0.00004297 | $0.00002538 | $0.00003472 | $29,056.37 |
| 2023-12-10 | $0.0000624 | $0.00006328 | $0.00003676 | $0.00004296 | $25,639.15 |
| 2023-12-09 | $0.00007072 | $0.0000758 | $0.00005802 | $0.00006244 | $26,287.57 |
| 2023-12-08 | $0.00007001 | $0.00007072 | $0.00006988 | $0.00007072 | $27,480.34 |
| 2023-12-05 | $0.00007254 | $0.00007772 | $0.00007158 | $0.00007444 | $27,666.09 |
| 2023-12-04 | $0.00007364 | $0.00007965 | $0.00007104 | $0.00007296 | $26,295.22 |
| 2023-12-03 | $0.00007135 | $0.00007385 | $0.00007119 | $0.00007376 | $27,606.05 |
| 2023-12-02 | $0.00007516 | $0.00007611 | $0.00007036 | $0.00007174 | $26,159.57 |
| 2023-12-01 | $0.00007569 | $0.000077 | $0.00007012 | $0.00007509 | $26,843.92 |
| 2023-11-30 | $0.00007805 | $0.00008299 | $0.00007501 | $0.00007582 | $27,234.22 |
| 2023-11-29 | $0.00009557 | $0.00009658 | $0.0000753 | $0.00007825 | $25,487.54 |
| 2023-11-28 | $0.00008094 | $0.00014 | $0.00007768 | $0.00009578 | $42,016.42 |
| 2023-11-27 | $0.00006973 | $0.00009181 | $0.00006703 | $0.00008097 | $31,388.66 |
| 2023-11-26 | $0.00007043 | $0.000075 | $0.00006383 | $0.0000695 | $27,309.87 |
| 2023-11-25 | $0.00005958 | $0.00007189 | $0.00005898 | $0.00007061 | $30,860.18 |
| 2023-11-24 | $0.00006047 | $0.00006205 | $0.00005866 | $0.00005963 | $26,141.42 |
| 2023-11-23 | $0.00006251 | $0.00006517 | $0.000057 | $0.00006039 | $26,791.97 |
| 2023-11-22 | $0.00006055 | $0.00006435 | $0.0000601 | $0.00006243 | $27,139.41 |
| 2023-11-21 | $0.00006333 | $0.00007527 | $0.00006021 | $0.0000605 | $25,017.85 |
| 2023-11-20 | $0.00005965 | $0.00007693 | $0.00005584 | $0.0000636 | $29,462.34 |
| 2023-11-19 | $0.00005895 | $0.00007351 | $0.00005407 | $0.00005983 | $28,314.96 |