DVRS Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00005291 | $0.00005291 | $0.00005291 | $0.00005291 | $3,092.94 |
| 2024-12-11 | $0.00005291 | $0.00005291 | $0.00005291 | $0.00005291 | $3,092.94 |
| 2024-12-10 | $0.00005291 | $0.00005291 | $0.00005291 | $0.00005291 | $3,092.94 |
| 2024-12-09 | $0.00005291 | $0.00005291 | $0.00005291 | $0.00005291 | $3,092.94 |
| 2024-12-08 | $0.00005291 | $0.00005291 | $0.00005291 | $0.00005291 | $3,092.94 |
| 2024-12-07 | $0.00005291 | $0.00005291 | $0.00005291 | $0.00005291 | $3,092.94 |
| 2024-12-06 | $0.00005291 | $0.00005291 | $0.00005291 | $0.00005291 | $3,092.94 |
| 2024-12-05 | $0.00005291 | $0.00005291 | $0.00005291 | $0.00005291 | $3,092.94 |
| 2024-12-04 | $0.00005291 | $0.00005291 | $0.00005291 | $0.00005291 | $6,153.71 |
| 2024-12-03 | $0.00005291 | $0.00005291 | $0.00005291 | $0.00005291 | $23,473.08 |
| 2024-12-02 | $0.00005291 | $0.00005291 | $0.00005291 | $0.00005291 | $83,693.64 |
| 2024-12-01 | $0.00005291 | $0.00005291 | $0.00005291 | $0.00005291 | $176,842.32 |
| 2024-11-30 | $0.00005291 | $0.00005291 | $0.00005291 | $0.00005291 | $173,289.68 |
| 2024-11-29 | $0.00005291 | $0.00005291 | $0.00005291 | $0.00005291 | $189,034.38 |
| 2024-11-28 | $0.00005291 | $0.00005291 | $0.00005291 | $0.00005291 | $178,401.21 |
| 2024-11-27 | $0.00005291 | $0.00005291 | $0.00005291 | $0.00005291 | $193,802.90 |
| 2024-11-26 | $0.00005291 | $0.00005291 | $0.00005291 | $0.00005291 | $173,026.62 |
| 2024-11-25 | $0.00005291 | $0.00005291 | $0.00005291 | $0.00005291 | $158,896.66 |
| 2024-11-24 | $0.00005291 | $0.00005291 | $0.00005291 | $0.00005291 | $153,560.25 |
| 2024-11-23 | $0.00005291 | $0.00005291 | $0.00005291 | $0.00005291 | $163,608.48 |
| 2024-11-22 | $0.00005291 | $0.00005291 | $0.00005291 | $0.00005291 | $177,925.26 |
| 2024-11-21 | $0.00005291 | $0.00005291 | $0.00005291 | $0.00005291 | $172,068.58 |
| 2024-11-20 | $0.00005291 | $0.00005291 | $0.0000529 | $0.00005291 | $184,503.22 |
| 2024-11-19 | $0.00005292 | $0.00005292 | $0.00005289 | $0.00005291 | $170,384.59 |
| 2024-11-18 | $0.0000529 | $0.00005292 | $0.00005289 | $0.00005292 | $184,389.28 |
| 2024-11-17 | $0.0000529 | $0.0000529 | $0.00005287 | $0.0000529 | $186,830.62 |
| 2024-11-16 | $0.00005289 | $0.0000529 | $0.00005285 | $0.0000529 | $184,578.43 |
| 2024-11-15 | $0.0000529 | $0.0000529 | $0.00005287 | $0.00005289 | $179,795.45 |
| 2024-11-14 | $0.00005289 | $0.00005291 | $0.00005286 | $0.0000529 | $167,165.71 |
| 2024-11-13 | $0.0000529 | $0.0000529 | $0.00005284 | $0.00005289 | $168,006.79 |