CurrencyBeacon logo}}

Crypto Rate Dashboard

DaoVerse Price Chart

DVRS/USD
$0.000053
0.00%

DVRS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-24 $0.00002964 $0.00003939 $0.00002964 $0.00003125 $80,351.00
2023-12-23 $0.00003162 $0.00003227 $0.00002964 $0.00002964 $64,961.92
2023-12-22 $0.00003188 $0.00003386 $0.00002979 $0.00003162 $75,666.95
2023-12-21 $0.00003407 $0.00003407 $0.0000296 $0.00003188 $74,096.44
2023-12-20 $0.0000311 $0.00004129 $0.00003055 $0.00003407 $85,991.35
2023-12-19 $0.00003303 $0.00003304 $0.00003024 $0.0000311 $75,426.57
2023-12-18 $0.00003168 $0.00003509 $0.00003004 $0.00003304 $84,099.88
2023-12-17 $0.0000335 $0.00003399 $0.0000303 $0.00003168 $80,246.77
2023-12-16 $0.00003499 $0.00003632 $0.00003118 $0.0000335 $84,146.32
2023-12-15 $0.00003353 $0.00003637 $0.00003221 $0.00003498 $81,624.84
2023-12-14 $0.00003371 $0.00003831 $0.00003026 $0.00003353 $91,532.92
2023-12-13 $0.00004419 $0.00004636 $0.00003125 $0.00003372 $80,151.50
2023-12-12 $0.0000453 $0.00004713 $0.00004341 $0.00004422 $69,417.88
2023-12-11 $0.00004839 $0.00004969 $0.00004302 $0.0000453 $63,905.87
2023-12-10 $0.00004558 $0.00004932 $0.00004186 $0.00004839 $78,570.86
2023-12-09 $0.00004513 $0.00004992 $0.00004152 $0.00004559 $78,211.87
2023-12-08 $0.00004497 $0.00004511 $0.00004496 $0.00004511 $84,829.61
2023-12-05 $0.00004176 $0.00004326 $0.00004173 $0.00004254 $68,946.91
2023-12-04 $0.00004142 $0.00004339 $0.00004026 $0.00004176 $67,976.55
2023-12-03 $0.00003945 $0.00004368 $0.00003945 $0.00004142 $67,496.59
2023-12-02 $0.000042 $0.00004343 $0.00003901 $0.00003945 $71,625.60
2023-12-01 $0.00003888 $0.00004323 $0.00003888 $0.000042 $67,127.54
2023-11-30 $0.00003722 $0.00004313 $0.00003721 $0.00003889 $64,428.58
2023-11-29 $0.00003712 $0.00003926 $0.0000371 $0.00003722 $71,958.86
2023-11-28 $0.00003714 $0.00003941 $0.00003641 $0.00003712 $67,838.80
2023-11-27 $0.00003683 $0.00003996 $0.00003683 $0.00003714 $73,156.11
2023-11-26 $0.00004529 $0.00004529 $0.00003601 $0.00003683 $71,000.51
2023-11-25 $0.00003794 $0.00004846 $0.00003785 $0.00004528 $60,409.66
2023-11-24 $0.00003625 $0.00004188 $0.00003577 $0.00003794 $56,888.27
2023-11-23 $0.00003936 $0.00003936 $0.00003502 $0.00003625 $60,734.52