CurrencyBeacon logo}}

Crypto Rate Dashboard

DAOventures Price Chart

DVG/USD
$0.012102
0.00%

DVG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-20 $0.01229642 $0.01235472 $0.01148138 $0.01152649 $40.02
2022-11-19 $0.01227241 $0.01239274 $0.01215352 $0.0123 $55.02
2022-11-18 $0.0117315 $0.01228903 $0.0117315 $0.01227636 $716.91
2022-11-17 $0.01188212 $0.01197338 $0.01160418 $0.01173244 $49.44
2022-11-16 $0.01223816 $0.01237199 $0.0116683 $0.01187714 $50.05
2022-11-15 $0.01214013 $0.01254859 $0.01209542 $0.01222764 $51.53
2022-11-14 $0.01192431 $0.0125749 $0.01151544 $0.01213642 $51.14
2022-11-13 $0.01226482 $0.01242662 $0.01180795 $0.01194334 $50.33
2022-11-12 $0.01255789 $0.01255789 $0.0121426 $0.012256 $51.65
2022-11-11 $0.01267242 $0.01270189 $0.01182877 $0.01256059 $306.99
2022-11-10 $0.01088594 $0.01309539 $0.01086223 $0.01267407 $309.77
2022-11-09 $0.01320891 $0.01321752 $0.01069436 $0.01085072 $4,909.63
2022-11-08 $0.0152185 $0.01550078 $0.012662 $0.01319748 $454.10
2022-11-07 $0.01524126 $0.01556969 $0.01504071 $0.01521814 $101.82
2022-11-06 $0.01579567 $0.01587292 $0.01525567 $0.01525567 $102.07
2022-11-05 $0.01596914 $0.0161134 $0.0157717 $0.01579283 $105.67
2022-11-04 $0.01485954 $0.01613488 $0.01484683 $0.0159643 $106.82
2022-11-03 $0.01468141 $0.01510631 $0.01465697 $0.01485808 $99.41
2022-11-02 $0.01540478 $0.01558935 $0.01454865 $0.01468938 $220.18
2022-11-01 $0.01611539 $0.01645871 $0.01526357 $0.01541229 $1,248.06
2022-10-31 $0.01628227 $0.01668833 $0.01593412 $0.01612289 $280.30
2022-10-30 $0.01659017 $0.01677173 $0.01621966 $0.01628514 $283.12
2022-10-29 $0.01633513 $0.01691465 $0.01627009 $0.01659138 $662.67
2022-10-28 $0.01590672 $0.01646564 $0.01568537 $0.0163421 $258.28
2022-10-27 $0.01645152 $0.01653792 $0.01586733 $0.01590861 $251.43
2022-10-26 $0.01549889 $0.01665441 $0.01548866 $0.01645206 $260.02
2022-10-25 $0.01426371 $0.01601986 $0.01417883 $0.01551001 $289.29
2022-10-24 $0.01447102 $0.01452367 $0.01408309 $0.01426445 $266.06
2022-10-23 $0.01393998 $0.0145317 $0.01382783 $0.0144731 $269.95
2022-10-22 $0.01412141 $0.01811897 $0.01392748 $0.01393959 $99,269.41