DVG Historical USD Price
Daily close · Jun 28, 2022 → Aug 18, 2023Daily price history
Jul 20, 2023 → Aug 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-18 | $0.01225023 | $0.01236325 | $0.01200111 | $0.01210173 | $15.13 |
| 2023-08-17 | $0.0131635 | $0.01317345 | $0.01162689 | $0.01226628 | $15.33 |
| 2023-08-16 | $0.01331444 | $0.01333149 | $0.01314258 | $0.01316874 | $16.46 |
| 2023-08-15 | $0.01342758 | $0.01344062 | $0.01325321 | $0.01331401 | $16.64 |
| 2023-08-14 | $0.01339851 | $0.0135061 | $0.0133708 | $0.01342852 | $16.79 |
| 2023-08-13 | $0.01346589 | $0.01353263 | $0.01338486 | $0.01339955 | $16.75 |
| 2023-08-12 | $0.01345814 | $0.01348807 | $0.01344531 | $0.01346552 | $16.83 |
| 2023-08-11 | $0.0134825 | $0.01351131 | $0.01341103 | $0.01345839 | $16.82 |
| 2023-08-10 | $0.01350703 | $0.01356904 | $0.01345154 | $0.01348349 | $16.85 |
| 2023-08-09 | $0.0135132 | $0.01361879 | $0.01345422 | $0.01350899 | $16.89 |
| 2023-08-08 | $0.01331741 | $0.01361366 | $0.01330216 | $0.01352486 | $16.91 |
| 2023-08-07 | $0.01332509 | $0.01343167 | $0.01317342 | $0.01331567 | $16.64 |
| 2023-08-06 | $0.0133695 | $0.01337742 | $0.01330117 | $0.01332419 | $16.66 |
| 2023-08-05 | $0.0133251 | $0.01337908 | $0.0133085 | $0.01337164 | $16.71 |
| 2023-08-04 | $0.01335922 | $0.01344966 | $0.01326907 | $0.01332572 | $16.66 |
| 2023-08-03 | $0.01352739 | $0.01363384 | $0.01344972 | $0.01349572 | $117.24 |
| 2023-08-02 | $0.01377565 | $0.01380246 | $0.01344014 | $0.01352343 | $117.48 |
| 2023-08-01 | $0.01364291 | $0.01375448 | $0.01339938 | $0.01375448 | $119.49 |
| 2023-07-31 | $0.01368589 | $0.01377443 | $0.01361418 | $0.01364488 | $118.53 |
| 2023-07-30 | $0.01382009 | $0.01383726 | $0.01363498 | $0.01368713 | $118.90 |
| 2023-07-29 | $0.01377059 | $0.01385073 | $0.01374012 | $0.01382117 | $120.06 |
| 2023-07-28 | $0.01367325 | $0.01381375 | $0.01365041 | $0.01377383 | $119.65 |
| 2023-07-27 | $0.01376404 | $0.01386308 | $0.0136373 | $0.01366978 | $118.75 |
| 2023-07-26 | $0.0136489 | $0.01385829 | $0.01359797 | $0.01376009 | $119.53 |
| 2023-07-25 | $0.01359393 | $0.01370916 | $0.01356327 | $0.01365133 | $118.59 |
| 2023-07-24 | $0.01387692 | $0.01388292 | $0.01351674 | $0.01359559 | $118.10 |
| 2023-07-23 | $0.01370573 | $0.01398676 | $0.01367212 | $0.01387853 | $120.56 |
| 2023-07-22 | $0.01390344 | $0.01393564 | $0.01364104 | $0.01369115 | $118.94 |
| 2023-07-21 | $0.01390929 | $0.01397246 | $0.01388675 | $0.01390341 | $120.78 |
| 2023-07-20 | $0.01394823 | $0.01422976 | $0.01384768 | $0.0139055 | $120.80 |