DAL Historical USD Price
Daily close · Jun 15, 2025 → Oct 31, 2026Daily price history
Sep 20, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00186504 | $0.00186504 | $0.00186504 | $0.00186504 | $1.05 |
| 2026-10-30 | $0.00186504 | $0.00186504 | $0.00186504 | $0.00186504 | $1.05 |
| 2026-10-29 | $0.0018694 | $0.0018694 | $0.00186504 | $0.00186504 | $1.05 |
| 2026-10-28 | $0.0018694 | $0.0018694 | $0.0018694 | $0.0018694 | $12.30 |
| 2026-10-27 | $0.0018694 | $0.0018694 | $0.0018694 | $0.0018694 | $12.30 |
| 2026-10-26 | $0.0018694 | $0.0018694 | $0.0018694 | $0.0018694 | $12.30 |
| 2026-10-25 | $0.0018694 | $0.0018694 | $0.0018694 | $0.0018694 | $12.30 |
| 2026-10-12 | $0.00185522 | $0.00185522 | $0.00185522 | $0.00185522 | $1.24 |
| 2026-10-11 | $0.00185522 | $0.00185522 | $0.00185522 | $0.00185522 | $1.24 |
| 2026-10-10 | $0.00185522 | $0.00185522 | $0.00185522 | $0.00185522 | $1.24 |
| 2026-10-09 | $0.00185522 | $0.00185522 | $0.00185522 | $0.00185522 | $1.24 |
| 2026-10-08 | $0.00185522 | $0.00185522 | $0.00185522 | $0.00185522 | $1.24 |
| 2026-10-07 | $0.00185522 | $0.00185522 | $0.00185522 | $0.00185522 | $1.24 |
| 2026-10-06 | $0.00185522 | $0.00185522 | $0.00185522 | $0.00185522 | $1.24 |
| 2026-10-05 | $0.00185522 | $0.00185522 | $0.00185522 | $0.00185522 | $1.24 |
| 2026-10-04 | $0.00185522 | $0.00185522 | $0.00185522 | $0.00185522 | $1.24 |
| 2026-10-03 | $0.00185522 | $0.00185522 | $0.00185522 | $0.00185522 | $1.24 |
| 2026-10-02 | $0.00185522 | $0.00185522 | $0.00185522 | $0.00185522 | $1.24 |
| 2026-10-01 | $0.00185522 | $0.00185522 | $0.00185522 | $0.00185522 | $1.24 |
| 2026-09-30 | $0.00185522 | $0.00185522 | $0.00185522 | $0.00185522 | $1.24 |
| 2026-09-29 | $0.00185522 | $0.00185522 | $0.00185522 | $0.00185522 | $1.24 |
| 2026-09-28 | $0.00185697 | $0.00185697 | $0.00185522 | $0.00185522 | $1.24 |
| 2026-09-27 | $0.00185697 | $0.00185697 | $0.00185697 | $0.00185697 | $2.41 |
| 2026-09-26 | $0.00185697 | $0.00185697 | $0.00185697 | $0.00185697 | $2.41 |
| 2026-09-25 | $0.00185697 | $0.00185697 | $0.00185697 | $0.00185697 | $2.41 |
| 2026-09-24 | $0.00185697 | $0.00185697 | $0.00185697 | $0.00185697 | $2.41 |
| 2026-09-23 | $0.00185697 | $0.00185697 | $0.00185697 | $0.00185697 | $2.41 |
| 2026-09-22 | $0.0018675 | $0.0018675 | $0.00185697 | $0.00185697 | $2.41 |
| 2026-09-21 | $0.0018675 | $0.0018675 | $0.0018675 | $0.0018675 | $160.97 |
| 2026-09-20 | $0.0018675 | $0.0018675 | $0.0018675 | $0.0018675 | $160.97 |