CurrencyBeacon logo}}

Crypto Rate Dashboard

Daoland Price Chart

DLD/USD
$0.000343
0.00%

DLD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-11 $0.00034574 $0.00034574 $0.00034574 $0.00034574 $0.60
2023-06-10 $0.00034574 $0.00034574 $0.00034574 $0.00034574 $0.80
2023-06-04 $0.00034925 $0.00034925 $0.00034925 $0.00034925 $2.19
2023-06-03 $0.00034925 $0.00034925 $0.00034925 $0.00034925 $2.19
2023-06-02 $0.00034925 $0.00034925 $0.00034925 $0.00034925 $2.19
2023-06-01 $0.00034925 $0.00034925 $0.00034925 $0.00034925 $2.19
2023-05-31 $0.00034925 $0.00034925 $0.00034925 $0.00034925 $2.19
2023-05-30 $0.00034925 $0.00034925 $0.00034925 $0.00034925 $2.19
2023-05-29 $0.00034925 $0.00034925 $0.00034925 $0.00034925 $2.19
2023-05-28 $0.00034925 $0.00034925 $0.00034925 $0.00034925 $2.19
2023-05-27 $0.00034925 $0.00034925 $0.00034925 $0.00034925 $2.19
2023-05-26 $0.00034925 $0.00034925 $0.00034925 $0.00034925 $2.19
2023-05-25 $0.00034925 $0.00034925 $0.00034925 $0.00034925 $2.19
2023-05-24 $0.00034925 $0.00034925 $0.00034925 $0.00034925 $2.19
2023-05-23 $0.00034925 $0.00034925 $0.00034925 $0.00034925 $2.19
2023-05-22 $0.00034925 $0.00034925 $0.00034925 $0.00034925 $2.19
2023-05-21 $0.00034954 $0.00034954 $0.00034925 $0.00034925 $2.19
2023-05-20 $0.00034954 $0.00034954 $0.00034954 $0.00034954 $0.35
2023-05-18 $0.00034954 $0.00034954 $0.00034954 $0.00034954 $0.35
2023-05-17 $0.00034954 $0.00034954 $0.00034954 $0.00034954 $0.35
2023-05-16 $0.00034954 $0.00034954 $0.00034954 $0.00034954 $0.35
2023-05-15 $0.00034954 $0.00034954 $0.00034954 $0.00034954 $0.35
2023-05-14 $0.00034954 $0.00034954 $0.00034954 $0.00034954 $0.35
2023-05-13 $0.00034954 $0.00034954 $0.00034954 $0.00034954 $0.35
2023-05-12 $0.00034954 $0.00034954 $0.00034954 $0.00034954 $0.35
2023-05-11 $0.00034954 $0.00034954 $0.00034954 $0.00034954 $0.35
2023-05-10 $0.00034954 $0.00034954 $0.00034954 $0.00034954 $0.35
2023-05-09 $0.00034954 $0.00034954 $0.00034954 $0.00034954 $0.35
2023-05-08 $0.00034975 $0.00034975 $0.00034954 $0.00034954 $0.35
2023-05-07 $0.00034975 $0.00034975 $0.00034975 $0.00034975 $2.08