DAOP Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01088557 | $0.01122677 | $0.01066321 | $0.01097466 | $1,335.39 |
| 2026-10-29 | $0.01167231 | $0.01173914 | $0.01077303 | $0.01089197 | $1,320.60 |
| 2026-10-28 | $0.0114365 | $0.01186484 | $0.0113965 | $0.01166347 | $1,414.13 |
| 2026-10-27 | $0.01140371 | $0.0117113 | $0.01126862 | $0.01144054 | $1,364.88 |
| 2026-10-26 | $0.01133968 | $0.01145337 | $0.01125964 | $0.0113992 | $1,306.79 |
| 2026-10-25 | $0.01128415 | $0.01142262 | $0.01123837 | $0.01133582 | $1,299.52 |
| 2026-10-24 | $0.01136285 | $0.01138733 | $0.01104748 | $0.01129142 | $1,490.47 |
| 2026-10-23 | $0.01123696 | $0.01152429 | $0.01122416 | $0.01136867 | $73.96 |
| 2026-10-22 | $0.01160529 | $0.01164658 | $0.01123114 | $0.0112409 | $668.90 |
| 2026-10-21 | $0.01152533 | $0.01167827 | $0.01150359 | $0.01160225 | $1,207.92 |
| 2026-10-20 | $0.01137445 | $0.01154741 | $0.0112783 | $0.01152571 | $1,300.46 |
| 2026-10-19 | $0.0110494 | $0.01140081 | $0.01103065 | $0.01137278 | $1,283.21 |
| 2026-10-18 | $0.01109453 | $0.01119251 | $0.01079071 | $0.01104115 | $900.41 |
| 2026-10-17 | $0.01117899 | $0.01120321 | $0.01100782 | $0.01109607 | $1,377.02 |
| 2026-10-16 | $0.01130435 | $0.01139686 | $0.01113736 | $0.0111842 | $1,170.27 |
| 2026-10-15 | $0.01129347 | $0.01138169 | $0.01103043 | $0.01130247 | $1,182.65 |
| 2026-10-14 | $0.01155766 | $0.01171737 | $0.01124569 | $0.01128607 | $1,430.85 |
| 2026-10-13 | $0.01142325 | $0.01163596 | $0.01129185 | $0.01155742 | $1,395.45 |
| 2026-10-12 | $0.01164944 | $0.01180067 | $0.01141923 | $0.01141923 | $1,378.76 |
| 2026-10-11 | $0.01158311 | $0.0116942 | $0.01150878 | $0.01164775 | $1,284.60 |
| 2026-10-10 | $0.01145834 | $0.01163012 | $0.01145364 | $0.01158441 | $1,277.61 |
| 2026-10-09 | $0.01134323 | $0.0114979 | $0.01130682 | $0.01146752 | $1,264.72 |
| 2026-10-08 | $0.01194292 | $0.01199392 | $0.01111499 | $0.01133935 | $1,314.12 |
| 2026-10-07 | $0.01201985 | $0.01202194 | $0.01172858 | $0.01194131 | $1,441.21 |
| 2026-10-06 | $0.01210189 | $0.01211864 | $0.01197653 | $0.01202824 | $1,329.12 |
| 2026-10-05 | $0.01223875 | $0.01245006 | $0.01209284 | $0.01211027 | $1,537.84 |
| 2026-10-04 | $0.01202268 | $0.01225788 | $0.01195568 | $0.01223992 | $1,554.31 |
| 2026-10-03 | $0.01172091 | $0.01207341 | $0.01167114 | $0.01202074 | $1,679.15 |
| 2026-10-02 | $0.01177626 | $0.01194741 | $0.01162138 | $0.0117224 | $2,926.90 |
| 2026-10-01 | $0.01208265 | $0.01213521 | $0.01167157 | $0.01177073 | $2,938.97 |