CurrencyBeacon logo}}

Crypto Rate Dashboard

DAO PlayMarket 2.0 Price Chart

PMT/USD
$0.020608
15.12%

PMT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-09 $0.05033293 $0.05151053 $0.05017902 $0.05141037 $0.00
2020-10-08 $0.04863995 $0.05037117 $0.04843622 $0.05029672 $0.00
2020-10-07 $0.06544968 $0.06556917 $0.04779289 $0.0486384 $0.86
2020-10-06 $0.06577667 $0.06637169 $0.06512021 $0.06546118 $3.85
2020-10-05 $0.0362121 $0.06577564 $0.0362121 $0.06577564 $3.87
2020-10-04 $0.0362121 $0.04449901 $0.0362121 $0.0362121 $0.00
2020-10-02 $0.04368871 $0.04368871 $0.03654581 $0.03654581 $0.00
2020-10-01 $0.04368871 $0.04368871 $0.04368871 $0.04368871 $0.00
2020-09-30 $0.04368871 $0.04368871 $0.04368871 $0.04368871 $0.00
2020-09-29 $0.04368871 $0.04368871 $0.0432674 $0.04368871 $0.00
2020-09-28 $0.05048565 $0.05084479 $0.04358996 $0.04368871 $0.00
2020-09-27 $0.04988405 $0.05047773 $0.04954233 $0.05047773 $0.00
2020-09-26 $0.03670386 $0.0499351 $0.03613814 $0.04990282 $4.91
2020-09-25 $0.03689121 $0.05591546 $0.03670386 $0.03670386 $0.00
2020-09-24 $0.03719447 $0.03719447 $0.03689121 $0.03689121 $0.00
2020-09-23 $0.06142935 $0.06159085 $0.03719447 $0.03719447 $0.01
2020-09-22 $0.06016603 $0.06142755 $0.05971712 $0.06142755 $0.00
2020-09-21 $0.06254306 $0.0628591 $0.05975255 $0.06022365 $0.00
2020-09-20 $0.06311605 $0.06313423 $0.04972354 $0.06254663 $0.00
2020-09-19 $0.06215474 $0.06315653 $0.06212578 $0.0631191 $0.00
2020-09-18 $0.06198271 $0.06240135 $0.06156424 $0.06212712 $0.00
2020-09-17 $0.06161634 $0.06203333 $0.06121196 $0.06195847 $0.00
2020-09-16 $0.05924577 $0.06194608 $0.05889319 $0.06164119 $0.00
2020-09-15 $0.05370389 $0.05946094 $0.05370389 $0.05923827 $0.00
2020-09-14 $0.05519791 $0.06386016 $0.04719855 $0.05367226 $1.45
2020-09-13 $0.03771623 $0.05519791 $0.03771623 $0.05519791 $0.00
2020-09-12 $0.03768882 $0.03771623 $0.03768882 $0.03771623 $0.00
2020-09-11 $0.0375057 $0.03768882 $0.0375057 $0.03768882 $0.00
2020-09-10 $0.03713113 $0.05245349 $0.03713113 $0.0375057 $0.00
2020-09-09 $0.03743663 $0.03743663 $0.03713113 $0.03713113 $0.00