PMT Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.01478894 | $0.0149848 | $0.01475346 | $0.01484172 | $0.00 |
| 2026-10-30 | $0.01471502 | $0.01498319 | $0.01437672 | $0.01478433 | $0.00 |
| 2026-10-29 | $0.01552721 | $0.01558458 | $0.01473015 | $0.01474106 | $0.00 |
| 2026-10-28 | $0.01547897 | $0.0156028 | $0.01526638 | $0.01552139 | $0.00 |
| 2026-10-27 | $0.0153322 | $0.01551395 | $0.01515281 | $0.01547534 | $0.00 |
| 2026-10-26 | $0.02984417 | $0.02984417 | $0.01520657 | $0.0153351 | $0.00 |
| 2026-10-25 | $0.01579858 | $0.02984417 | $0.01554848 | $0.02984417 | $0.02 |
| 2026-10-24 | $0.01634566 | $0.0163479 | $0.01538001 | $0.01580054 | $0.00 |
| 2026-10-23 | $0.0166699 | $0.01685857 | $0.01624436 | $0.01634039 | $0.00 |
| 2026-10-22 | $0.02350034 | $0.02883946 | $0.01488984 | $0.01668193 | $0.00 |
| 2026-10-21 | $0.02009531 | $0.02350034 | $0.02008841 | $0.02350034 | $0.01 |
| 2026-10-20 | $0.01572793 | $0.02009531 | $0.01549486 | $0.02009531 | $0.00 |
| 2026-10-19 | $0.01568168 | $0.01596194 | $0.01567165 | $0.01572548 | $0.00 |
| 2026-10-18 | $0.01584383 | $0.01597501 | $0.01529393 | $0.01567807 | $0.00 |
| 2026-10-17 | $0.01615844 | $0.01618892 | $0.01566614 | $0.01584244 | $0.00 |
| 2026-10-16 | $0.01637883 | $0.01789961 | $0.01602463 | $0.01616793 | $0.00 |
| 2026-10-15 | $0.01623096 | $0.01758218 | $0.01554456 | $0.01638311 | $0.00 |
| 2026-10-14 | $0.01826045 | $0.0182825 | $0.0161448 | $0.01618939 | $0.00 |
| 2026-10-13 | $0.01805077 | $0.01832009 | $0.01624698 | $0.01804118 | $0.00 |
| 2026-10-12 | $0.01820966 | $0.01934824 | $0.01799856 | $0.01800783 | $0.00 |
| 2026-10-11 | $0.01899667 | $0.01956168 | $0.01796846 | $0.0182174 | $0.00 |
| 2026-10-10 | $0.01919604 | $0.01956168 | $0.01801902 | $0.0192802 | $0.00 |
| 2026-10-09 | $0.01821435 | $0.01964471 | $0.01806999 | $0.01919023 | $0.00 |
| 2026-10-08 | $0.01822454 | $0.01832762 | $0.01765824 | $0.01820689 | $0.00 |
| 2026-10-07 | $0.01896021 | $0.0190235 | $0.0180553 | $0.01819592 | $0.00 |
| 2026-10-06 | $0.01972989 | $0.01978689 | $0.01886837 | $0.01896224 | $0.00 |
| 2026-10-05 | $0.01938333 | $0.0206947 | $0.0191333 | $0.01972989 | $0.00 |
| 2026-10-04 | $0.01917655 | $0.02130019 | $0.01913616 | $0.0193838 | $0.00 |
| 2026-10-03 | $0.02046985 | $0.02058299 | $0.01912112 | $0.01917662 | $0.00 |
| 2026-10-02 | $0.01923623 | $0.02080889 | $0.01910666 | $0.02008265 | $0.00 |