CurrencyBeacon logo}}

Crypto Rate Dashboard

DAO Farmer DFW Price Chart

DFW/USD
$0.00009
0.00%

DFW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00009009 $0.00009009 $0.00009009 $0.00009009 $0.98
2023-05-24 $0.00009009 $0.00009009 $0.00009009 $0.00009009 $0.98
2023-05-23 $0.00009009 $0.00009009 $0.00009009 $0.00009009 $0.98
2023-05-22 $0.00009009 $0.00009009 $0.00009009 $0.00009009 $0.98
2023-05-21 $0.00009009 $0.00009009 $0.00009009 $0.00009009 $0.98
2023-05-20 $0.00009009 $0.00009009 $0.00009009 $0.00009009 $0.98
2023-05-18 $0.00009009 $0.00009009 $0.00009009 $0.00009009 $0.98
2023-05-17 $0.00009025 $0.00009025 $0.00009009 $0.00009009 $0.98
2023-05-16 $0.00008794 $0.0000906 $0.00008794 $0.00009025 $101.42
2023-05-15 $0.00008821 $0.00008821 $0.00008794 $0.00008794 $7.61
2023-05-14 $0.00008821 $0.00008821 $0.00008821 $0.00008821 $7.70
2023-05-13 $0.00008821 $0.00008821 $0.00008821 $0.00008821 $7.70
2023-05-12 $0.00008821 $0.00008821 $0.00008821 $0.00008821 $7.70
2023-05-11 $0.00007528 $0.0000892 $0.00007528 $0.00008821 $460.53
2023-05-10 $0.00007528 $0.00007528 $0.00007528 $0.00007528 $7.60
2023-05-09 $0.00007564 $0.00007564 $0.00007528 $0.00007528 $7.60
2023-05-08 $0.00007564 $0.00007564 $0.00007564 $0.00007564 $9.08
2023-05-07 $0.00007543 $0.00007564 $0.00007522 $0.00007564 $15.61
2023-05-06 $0.00007543 $0.00007543 $0.00007543 $0.00007543 $6.53
2023-05-05 $0.00007587 $0.00007587 $0.00007543 $0.00007543 $6.53
2023-05-04 $0.00007587 $0.00007587 $0.00007587 $0.00007587 $3.34
2023-05-03 $0.00007587 $0.00007587 $0.00007587 $0.00007587 $3.34
2023-05-02 $0.00007587 $0.00007587 $0.00007587 $0.00007587 $3.34
2023-05-01 $0.00007587 $0.00007587 $0.00007587 $0.00007587 $3.34
2023-04-11 $0.00007561 $0.00007561 $0.00007561 $0.00007561 $10.65
2023-04-10 $0.00007561 $0.00007561 $0.00007561 $0.00007561 $10.65
2023-04-09 $0.00007561 $0.00007561 $0.00007561 $0.00007561 $10.65
2023-04-08 $0.00007561 $0.00007561 $0.00007561 $0.00007561 $10.65
2023-04-07 $0.00007561 $0.00007561 $0.00007561 $0.00007561 $10.65
2023-04-06 $0.00007561 $0.00007561 $0.00007561 $0.00007561 $10.65