Crypto Rate Dashboard
Dandy Dego Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-03-08 |
$35.97 |
$37.09 |
$35.63 |
$36.11 |
$1.81 |
| 2024-03-07 |
$35.52 |
$36.52 |
$34.76 |
$35.93 |
$1.80 |
| 2024-03-06 |
$33.06 |
$36.19 |
$32.61 |
$35.55 |
$1.78 |
| 2024-03-05 |
$33.71 |
$35.43 |
$31.13 |
$33.07 |
$1.65 |
| 2024-03-04 |
$32.42 |
$33.80 |
$32.15 |
$33.71 |
$1.69 |
| 2024-03-03 |
$31.80 |
$32.43 |
$31.40 |
$32.42 |
$1.62 |
| 2024-03-02 |
$31.90 |
$32.12 |
$31.60 |
$31.78 |
$1.59 |
| 2024-03-01 |
$31.06 |
$32.04 |
$31.05 |
$31.92 |
$1.60 |
| 2024-02-29 |
$31.43 |
$32.72 |
$30.72 |
$31.10 |
$1.55 |
| 2024-02-28 |
$30.14 |
$32.35 |
$30.05 |
$31.41 |
$1.57 |
| 2024-02-27 |
$29.53 |
$30.51 |
$29.44 |
$30.14 |
$1.51 |
| 2024-02-26 |
$28.92 |
$29.67 |
$28.25 |
$29.52 |
$1.48 |
| 2024-02-25 |
$27.81 |
$28.95 |
$27.76 |
$28.92 |
$1.45 |
| 2024-02-24 |
$27.18 |
$27.88 |
$27.04 |
$27.80 |
$1.39 |
| 2024-02-23 |
$29.58 |
$29.78 |
$27.04 |
$27.18 |
$1.36 |
| 2024-02-22 |
$29.52 |
$30.16 |
$28.98 |
$29.57 |
$43.62 |
| 2024-02-21 |
$30.00 |
$30.02 |
$28.66 |
$29.59 |
$43.65 |
| 2024-02-20 |
$29.32 |
$30.11 |
$28.74 |
$30.00 |
$44.25 |
| 2024-02-19 |
$28.67 |
$29.68 |
$28.49 |
$29.28 |
$43.20 |
| 2024-02-18 |
$27.73 |
$28.79 |
$27.55 |
$28.61 |
$42.20 |
| 2024-02-17 |
$30.51 |
$30.52 |
$27.15 |
$27.73 |
$40.91 |
| 2024-02-16 |
$30.74 |
$31.10 |
$30.07 |
$30.52 |
$15.26 |
| 2024-02-15 |
$30.21 |
$31.13 |
$30.13 |
$30.72 |
$15.36 |
| 2024-02-14 |
$28.74 |
$30.31 |
$28.54 |
$30.23 |
$15.11 |
| 2024-02-13 |
$29.00 |
$29.24 |
$28.31 |
$28.76 |
$14.38 |
| 2024-02-12 |
$27.29 |
$28.97 |
$26.96 |
$28.95 |
$14.48 |
| 2024-02-11 |
$27.22 |
$27.63 |
$27.16 |
$27.29 |
$13.64 |
| 2024-02-10 |
$27.09 |
$27.39 |
$26.95 |
$27.23 |
$13.61 |
| 2024-02-09 |
$26.36 |
$27.43 |
$26.34 |
$27.07 |
$13.54 |
| 2024-02-08 |
$26.41 |
$26.76 |
$26.30 |
$26.35 |
$13.17 |
Share this link via
Or copy link
