DNC Historical USD Price
Daily close · Dec 27, 2022 → Dec 30, 2023Daily price history
Nov 29, 2023 → Dec 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-30 | $0.35818877 | $0.36255247 | $0.35440626 | $0.35992778 | $0.00 |
| 2023-12-29 | $0.36301568 | $0.36645345 | $0.35510573 | $0.35831135 | $0.00 |
| 2023-12-28 | $0.36985921 | $0.37231652 | $0.36077332 | $0.36301666 | $0.00 |
| 2023-12-27 | $0.36222862 | $0.37160776 | $0.35939526 | $0.36984069 | $0.00 |
| 2023-12-26 | $0.37024941 | $0.37075041 | $0.35682769 | $0.3621719 | $0.00 |
| 2023-12-25 | $0.36631819 | $0.37190219 | $0.36461562 | $0.37024941 | $0.00 |
| 2023-12-24 | $0.37238655 | $0.37416064 | $0.36522328 | $0.36648535 | $0.00 |
| 2023-12-23 | $0.3746945 | $0.3746945 | $0.36942386 | $0.37250204 | $0.00 |
| 2023-12-22 | $0.37373141 | $0.37706519 | $0.37030135 | $0.37463599 | $0.00 |
| 2023-12-21 | $0.37173737 | $0.37648835 | $0.36957243 | $0.37366366 | $0.00 |
| 2023-12-20 | $0.3601234 | $0.37662962 | $0.3600899 | $0.37178244 | $0.00 |
| 2023-12-19 | $0.3632686 | $0.36884485 | $0.3566534 | $0.36024124 | $0.00 |
| 2023-12-18 | $0.35317683 | $0.36360563 | $0.3467405 | $0.36334803 | $0.00 |
| 2023-12-17 | $0.36008348 | $0.36054639 | $0.35254673 | $0.35286681 | $0.00 |
| 2023-12-16 | $0.35782746 | $0.36320908 | $0.35641346 | $0.36001346 | $0.00 |
| 2023-12-15 | $0.36641585 | $0.36696253 | $0.35645057 | $0.35735244 | $0.00 |
| 2023-12-14 | $0.36542479 | $0.36877263 | $0.35861872 | $0.36648654 | $0.00 |
| 2023-12-13 | $0.35356983 | $0.36880471 | $0.34706406 | $0.36546265 | $0.00 |
| 2023-12-12 | $0.35138025 | $0.35798405 | $0.34738326 | $0.35341577 | $0.00 |
| 2023-12-11 | $0.37202 | $0.37217949 | $0.34471363 | $0.35163817 | $0.00 |
| 2023-12-10 | $0.37192994 | $0.37387571 | $0.37093608 | $0.37191482 | $0.00 |
| 2023-12-09 | $0.37554992 | $0.37659756 | $0.3715961 | $0.37176188 | $0.00 |
| 2023-12-08 | $0.3763434 | $0.37652228 | $0.37502791 | $0.37524664 | $0.00 |
| 2023-12-05 | $0.35484246 | $0.37248989 | $0.3515853 | $0.37071534 | $0.00 |
| 2023-12-04 | $0.34013938 | $0.35785625 | $0.34005993 | $0.35536059 | $0.00 |
| 2023-12-03 | $0.33574341 | $0.34090511 | $0.3349625 | $0.33984726 | $0.00 |
| 2023-12-02 | $0.32963546 | $0.33757665 | $0.32926461 | $0.3361394 | $0.00 |
| 2023-12-01 | $0.32137698 | $0.33119336 | $0.32055347 | $0.32950349 | $0.00 |
| 2023-11-30 | $0.32228505 | $0.32448294 | $0.31980602 | $0.32126239 | $0.00 |
| 2023-11-29 | $0.32213671 | $0.32626999 | $0.3207929 | $0.32235008 | $0.00 |