CurrencyBeacon logo}}

Crypto Rate Dashboard

Danat Coin Price Chart

DNC/USD
$0.359928
0.00%

DNC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.21797479 $0.21986484 $0.20573205 $0.2138944 $1,733.82
2022-11-27 $0.21941769 $0.22644137 $0.21678217 $0.21784436 $2,166.43
2022-11-26 $0.22307199 $0.22711533 $0.21602883 $0.2194624 $2,154.97
2022-11-25 $0.21998375 $0.23335686 $0.2043465 $0.22486062 $3,645.03
2022-11-24 $0.22779842 $0.23090016 $0.21918218 $0.22278076 $1,663.53
2022-11-23 $0.22786996 $0.24048941 $0.22523733 $0.23312415 $2,243.16
2022-11-22 $0.20876954 $0.22899627 $0.20876954 $0.22899627 $1,494.53
2022-11-21 $0.21423902 $0.21666972 $0.20296909 $0.20877953 $1,581.99
2022-11-20 $0.22018483 $0.22415503 $0.20999104 $0.21139363 $1,125.05
2022-11-19 $0.21934636 $0.2220238 $0.21274454 $0.22026796 $1,026.36
2022-11-18 $0.21959855 $0.22453566 $0.21571457 $0.21920054 $1,128.97
2022-11-17 $0.2127839 $0.21835014 $0.20969515 $0.21744186 $1,137.19
2022-11-16 $0.2210883 $0.22727532 $0.20983049 $0.21178885 $1,510.09
2022-11-15 $0.22685266 $0.23236124 $0.22339648 $0.22453019 $2,172.48
2022-11-14 $0.21861761 $0.22906455 $0.20482229 $0.22689836 $2,366.57
2022-11-13 $0.20789388 $0.21776002 $0.20333191 $0.21457115 $2,290.91
2022-11-12 $0.22557502 $0.22603007 $0.20558829 $0.2069984 $1,924.03
2022-11-11 $0.2346927 $0.23734296 $0.21845729 $0.23476887 $2,366.58
2022-11-10 $0.18188769 $0.23790654 $0.18066459 $0.23319139 $3,639.32
2022-11-09 $0.19138759 $0.19666002 $0.16928283 $0.17047073 $3,180.63
2022-11-08 $0.2194539 $0.22442486 $0.17086641 $0.18348396 $4,593.43
2022-11-07 $0.20271342 $0.21989427 $0.20270618 $0.2175994 $1,666.10
2022-11-06 $0.21630846 $0.21717131 $0.20290526 $0.20290526 $2,234.45
2022-11-05 $0.22709188 $0.22995379 $0.21393023 $0.21621845 $3,769.84
2022-11-04 $0.22327524 $0.23362476 $0.22160818 $0.2316735 $2,701.42
2022-11-03 $0.21441163 $0.22650371 $0.21413073 $0.22325865 $2,333.98
2022-11-02 $0.21978461 $0.22607836 $0.20815629 $0.21201922 $2,656.72
2022-11-01 $0.22396737 $0.23055398 $0.21460446 $0.21958443 $1,999.43
2022-10-31 $0.21386473 $0.22569507 $0.21253575 $0.22462754 $2,492.58
2022-10-30 $0.21858021 $0.22234767 $0.21080962 $0.21243542 $2,266.13