CurrencyBeacon logo}}

Crypto Rate Dashboard

DAMN Token Price Chart

DAMN/USD
$0.000009
0.00%

DAMN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-09 $0.00000879 $0.00000892 $0.00000873 $0.00000882 $1.17
2022-06-08 $0.00000884 $0.00000894 $0.00000867 $0.00000879 $1.16
2022-06-07 $0.00000898 $0.00000898 $0.00000836 $0.00000884 $1.17
2022-06-06 $0.0000091 $0.00000949 $0.00000886 $0.00000899 $1.19
2022-06-05 $0.00000917 $0.00000919 $0.00000901 $0.0000091 $1.21
2022-06-04 $0.0000091 $0.00000921 $0.00000899 $0.00000918 $1.22
2022-06-03 $0.00000938 $0.00000944 $0.00000894 $0.00000909 $1.20
2022-06-02 $0.00000914 $0.0000094 $0.00000909 $0.00000938 $1.24
2022-06-01 $0.00000978 $0.00000985 $0.00000908 $0.00000915 $1.21
2022-05-31 $0.00000979 $0.00000985 $0.00000956 $0.00000977 $1.29
2022-05-30 $0.00000931 $0.00000984 $0.00000927 $0.0000098 $1.30
2022-05-29 $0.00000936 $0.00000937 $0.00000914 $0.00000931 $1.23
2022-05-28 $0.00000917 $0.00000942 $0.00000905 $0.00000938 $1.24
2022-05-27 $0.00000926 $0.0000094 $0.0000089 $0.00000916 $1.21
2022-05-26 $0.00001032 $0.00001048 $0.00000914 $0.0000093 $1.23
2022-05-25 $0.00001146 $0.00001175 $0.00001028 $0.00001031 $12.78
2022-05-24 $0.00001136 $0.0000118 $0.00001125 $0.00001146 $11.46
2022-05-23 $0.00000967 $0.00001204 $0.00000961 $0.00001136 $81.19
2022-05-22 $0.00000912 $0.00000969 $0.00000911 $0.00000968 $7.27
2022-05-21 $0.00000883 $0.00000916 $0.00000878 $0.00000913 $1.87
2022-05-20 $0.0000089 $0.0000092 $0.00000862 $0.00000884 $1.82
2022-05-19 $0.00000837 $0.00000891 $0.00000729 $0.00000891 $42.52
2022-05-18 $0.00000945 $0.0000095 $0.00000836 $0.00000836 $6.57
2022-05-17 $0.00001138 $0.00001138 $0.00000914 $0.00000944 $25.09
2022-05-16 $0.00001186 $0.00001594 $0.00000828 $0.0000114 $379.18
2022-05-15 $0.0000066 $0.00001746 $0.00000636 $0.00001187 $338.11
2022-05-14 $0.00000744 $0.00000767 $0.00000583 $0.0000066 $36.33
2022-05-13 $0.00000824 $0.0000093 $0.00000745 $0.00000746 $24.73
2022-05-12 $0.00000869 $0.00000904 $0.00000707 $0.00000826 $22.19
2022-05-10 $0.00001393 $0.00001786 $0.00001123 $0.00001201 $402.50