CurrencyBeacon logo}}

Crypto Rate Dashboard

DAMA Price Chart

DAMA/USD
$0.004641
0.00%

DAMA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-22 $0.0045733 $0.00466105 $0.00456723 $0.00463182 $54.45
2023-04-21 $0.00480565 $0.00483129 $0.00454042 $0.00457473 $31.19
2023-04-20 $0.00478437 $0.00489115 $0.00475039 $0.00480677 $32.77
2023-04-19 $0.00520369 $0.00520379 $0.00476735 $0.00479147 $32.67
2023-04-18 $0.0051313 $0.00524332 $0.00510018 $0.00520524 $35.49
2023-04-17 $0.0052454 $0.0052454 $0.00510521 $0.00513143 $34.99
2023-04-16 $0.00518166 $0.00528563 $0.00514828 $0.0052464 $48.23
2023-04-15 $0.00520495 $0.00522499 $0.00514389 $0.00518378 $56.29
2023-04-14 $0.0049862 $0.00526186 $0.00498153 $0.0052059 $56.53
2023-04-13 $0.00475274 $0.00500027 $0.00471098 $0.00498352 $54.12
2023-04-12 $0.00469256 $0.00477503 $0.00462504 $0.00475396 $51.63
2023-04-11 $0.00474214 $0.00479959 $0.00468371 $0.00469279 $42.29
2023-04-10 $0.00461672 $0.00475509 $0.0045912 $0.00474172 $27.36
2023-04-09 $0.00459158 $0.00464323 $0.00454605 $0.0046163 $26.64
2023-04-08 $0.00463856 $0.00466304 $0.00459186 $0.00459198 $57.26
2023-04-07 $0.00466182 $0.00468535 $0.00459741 $0.00464064 $60.47
2023-04-06 $0.00475696 $0.00475696 $0.00462629 $0.00465899 $13.10
2023-04-05 $0.00466124 $0.00479282 $0.00465324 $0.004758 $60.36
2023-04-04 $0.00451221 $0.00468682 $0.00449535 $0.00466113 $59.13
2023-04-03 $0.00447238 $0.00457581 $0.00440167 $0.00451135 $57.23
2023-04-02 $0.00454235 $0.00455019 $0.00443905 $0.0044739 $56.76
2023-04-01 $0.00454478 $0.00458608 $0.00452127 $0.00454247 $32.32
2023-03-31 $0.00447608 $0.00459486 $0.00445028 $0.00454566 $32.35
2023-03-30 $0.00447567 $0.00455666 $0.00441599 $0.00447489 $34.83
2023-03-29 $0.00442758 $0.00455246 $0.00442758 $0.00447751 $34.85
2023-03-28 $0.00428158 $0.00446129 $0.00426149 $0.00442717 $34.46
2023-03-27 $0.00443226 $0.00444452 $0.00423528 $0.0042818 $33.33
2023-03-26 $0.00435026 $0.00448247 $0.00434793 $0.00443195 $34.50
2023-03-25 $0.004375 $0.00440536 $0.00429722 $0.00435016 $33.86
2023-03-24 $0.00455279 $0.00456123 $0.00433696 $0.00437498 $96.35