DAMA Historical USD Price
Daily close · Oct 11, 2022 → Nov 19, 2023Daily price history
Oct 21, 2023 → Nov 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-19 | $0.00452493 | $0.0046452 | $0.00448627 | $0.00464145 | $32.60 |
| 2023-11-18 | $0.00452062 | $0.00454146 | $0.00443017 | $0.00452463 | $31.78 |
| 2023-11-17 | $0.00452272 | $0.00458752 | $0.0044138 | $0.00451638 | $31.72 |
| 2023-11-16 | $0.0047448 | $0.00480267 | $0.00448566 | $0.00452529 | $31.78 |
| 2023-11-15 | $0.00456668 | $0.00475139 | $0.00453971 | $0.00475071 | $33.37 |
| 2023-11-14 | $0.00474216 | $0.00476033 | $0.00452102 | $0.00456535 | $32.07 |
| 2023-11-13 | $0.00471602 | $0.00487744 | $0.00468635 | $0.00474598 | $33.33 |
| 2023-11-12 | $0.00473766 | $0.0047635 | $0.00467482 | $0.00471521 | $33.12 |
| 2023-11-11 | $0.00479144 | $0.00481626 | $0.00469535 | $0.00473295 | $33.24 |
| 2023-11-10 | $0.0048899 | $0.00492059 | $0.00477566 | $0.00479341 | $33.67 |
| 2023-11-09 | $0.00435481 | $0.00490877 | $0.00434706 | $0.00490459 | $34.45 |
| 2023-11-08 | $0.00434838 | $0.00438831 | $0.00432312 | $0.0043593 | $30.62 |
| 2023-11-07 | $0.00438495 | $0.00439443 | $0.00427273 | $0.00435292 | $30.57 |
| 2023-11-06 | $0.00435869 | $0.00441052 | $0.00431648 | $0.00438098 | $30.77 |
| 2023-11-05 | $0.00428721 | $0.00440485 | $0.00426584 | $0.00436529 | $30.66 |
| 2023-11-04 | $0.00423191 | $0.00430512 | $0.0042164 | $0.00428473 | $61.40 |
| 2023-11-03 | $0.00415762 | $0.00423327 | $0.00411267 | $0.00423027 | $60.62 |
| 2023-11-02 | $0.00426678 | $0.00432351 | $0.00413543 | $0.00415674 | $59.57 |
| 2023-11-01 | $0.00419075 | $0.00428192 | $0.00412641 | $0.00426123 | $61.06 |
| 2023-10-31 | $0.0041767 | $0.00419797 | $0.0041275 | $0.00419221 | $60.08 |
| 2023-10-30 | $0.00415096 | $0.00421611 | $0.00410866 | $0.00417752 | $59.87 |
| 2023-10-29 | $0.00410426 | $0.00417984 | $0.00408862 | $0.00414906 | $24.89 |
| 2023-10-28 | $0.00411341 | $0.00415913 | $0.00410056 | $0.00410621 | $24.64 |
| 2023-10-27 | $0.00416634 | $0.00416736 | $0.00405116 | $0.00411478 | $24.69 |
| 2023-10-26 | $0.00412966 | $0.00430506 | $0.00408001 | $0.00416841 | $25.01 |
| 2023-10-25 | $0.0041252 | $0.00418939 | $0.00407868 | $0.0041296 | $24.78 |
| 2023-10-24 | $0.00408162 | $0.00427915 | $0.00406744 | $0.0041202 | $24.72 |
| 2023-10-23 | $0.00384474 | $0.00414442 | $0.00383415 | $0.00407871 | $24.47 |
| 2023-10-22 | $0.00376515 | $0.00384926 | $0.00375373 | $0.0038415 | $23.05 |
| 2023-10-21 | $0.00371348 | $0.00379082 | $0.00368856 | $0.00376445 | $56.47 |