DALMA Historical USD Price
Daily close · Feb 13, 2024 → Feb 11, 2025Daily price history
Jan 13, 2025 → Feb 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-11 | $0.00001465 | $0.00001465 | $0.00001465 | $0.00001465 | $0.04 |
| 2025-02-10 | $0.00001465 | $0.00001465 | $0.00001465 | $0.00001465 | $0.04 |
| 2025-02-09 | $0.00001465 | $0.00001465 | $0.00001465 | $0.00001465 | $0.04 |
| 2025-02-08 | $0.00001465 | $0.00001465 | $0.00001465 | $0.00001465 | $0.04 |
| 2025-02-07 | $0.00001465 | $0.00001465 | $0.00001465 | $0.00001465 | $0.04 |
| 2025-02-06 | $0.00001465 | $0.00001465 | $0.00001465 | $0.00001465 | $0.04 |
| 2025-02-05 | $0.00001465 | $0.00001465 | $0.00001465 | $0.00001465 | $0.04 |
| 2025-02-04 | $0.00001465 | $0.00001465 | $0.00001465 | $0.00001465 | $0.04 |
| 2025-02-03 | $0.00001481 | $0.00001481 | $0.00001418 | $0.00001465 | $0.04 |
| 2025-02-02 | $0.00001529 | $0.00001529 | $0.00001465 | $0.00001481 | $0.00 |
| 2025-02-01 | $0.00001576 | $0.00001576 | $0.00001529 | $0.00001529 | $0.00 |
| 2025-01-31 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00 |
| 2025-01-30 | $0.0000156 | $0.00001576 | $0.00001529 | $0.00001576 | $0.00 |
| 2025-01-29 | $0.00001545 | $0.0000156 | $0.00001529 | $0.0000156 | $0.00 |
| 2025-01-28 | $0.00001527 | $0.00001561 | $0.00001481 | $0.00001545 | $0.01 |
| 2025-01-27 | $0.00001482 | $0.00001527 | $0.00001482 | $0.00001527 | $0.13 |
| 2025-01-26 | $0.00001483 | $0.00001483 | $0.00001482 | $0.00001482 | $1.37 |
| 2025-01-25 | $0.00001497 | $0.00001497 | $0.00001482 | $0.00001483 | $17.75 |
| 2025-01-24 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00 |
| 2025-01-23 | $0.00001545 | $0.00001545 | $0.00001497 | $0.00001497 | $0.00 |
| 2025-01-22 | $0.00001527 | $0.00001545 | $0.00001513 | $0.00001545 | $0.01 |
| 2025-01-21 | $0.00001511 | $0.00001527 | $0.00001468 | $0.00001527 | $0.00 |
| 2025-01-20 | $0.0000156 | $0.00002633 | $0.00001465 | $0.00001511 | $1.58 |
| 2025-01-19 | $0.0000156 | $0.00001593 | $0.0000156 | $0.0000156 | $0.08 |
| 2025-01-18 | $0.00001826 | $0.00001826 | $0.00001511 | $0.0000156 | $1.63 |
| 2025-01-17 | $0.00001753 | $0.00001826 | $0.00001753 | $0.00001826 | $0.00 |
| 2025-01-16 | $0.00001734 | $0.00001734 | $0.000017 | $0.00001734 | $0.63 |
| 2025-01-15 | $0.00001661 | $0.00001734 | $0.00001661 | $0.00001734 | $0.00 |
| 2025-01-14 | $0.0000161 | $0.00001679 | $0.0000161 | $0.00001661 | $3.85 |
| 2025-01-13 | $0.00001664 | $0.00001716 | $0.0000161 | $0.0000161 | $0.00 |