DALI Historical USD Price
Daily close · Nov 2, 2019 → Nov 9, 2020Daily price history
Oct 11, 2020 → Nov 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-11-09 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $0.04 |
| 2020-11-08 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $0.04 |
| 2020-11-07 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $0.04 |
| 2020-11-06 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $0.04 |
| 2020-11-05 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $0.04 |
| 2020-11-04 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $0.04 |
| 2020-11-03 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $0.04 |
| 2020-11-02 | $0.0301 | $0.0397 | $0.0301 | $0.0397 | $0.04 |
| 2020-11-01 | $0.0301 | $0.0399 | $0.0301 | $0.0301 | $0.03 |
| 2020-10-31 | $0.04 | $0.04 | $0.0301 | $0.0301 | $0.78 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 |
| 2020-10-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.80 |
| 2020-10-28 | $0.0402 | $0.0402 | $0.03 | $0.03 | $152.70 |
| 2020-10-27 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $0.00 |
| 2020-10-26 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $0.00 |
| 2020-10-25 | $0.0402 | $0.0402 | $0.03 | $0.0402 | $160.24 |
| 2020-10-24 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $0.99 |
| 2020-10-23 | $0.04 | $0.0402 | $0.0311 | $0.0402 | $64.08 |
| 2020-10-22 | $0.04 | $0.04 | $0.0273 | $0.04 | $168.48 |
| 2020-10-21 | $0.031 | $0.04 | $0.031 | $0.04 | $41.69 |
| 2020-10-20 | $0.031 | $0.031 | $0.031 | $0.031 | $0.00 |
| 2020-10-19 | $0.0309 | $0.031 | $0.0259 | $0.031 | $51.10 |
| 2020-10-18 | $0.028 | $0.0309 | $0.028 | $0.0309 | $0.03 |
| 2020-10-17 | $0.0309 | $0.0309 | $0.028 | $0.028 | $840.00 |
| 2020-10-16 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $0.00 |
| 2020-10-15 | $0.0259 | $0.0309 | $0.0259 | $0.0309 | $0.00 |
| 2020-10-14 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $0.00 |
| 2020-10-13 | $0.0332 | $0.0332 | $0.0259 | $0.0259 | $0.00 |
| 2020-10-12 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $0.00 |
| 2020-10-11 | $0.0259 | $0.0332 | $0.0259 | $0.0332 | $0.00 |