CurrencyBeacon logo}}

Crypto Rate Dashboard

Dalichain Price Chart

DALI/USD
$0.0397
0.00%

DALI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.0332 $0.0332 $0.0332 $0.0332 $0.00
2020-10-11 $0.0259 $0.0332 $0.0259 $0.0332 $0.00
2020-10-09 $0.035 $0.037 $0.0266 $0.0266 $501.54
2020-10-08 $0.042 $0.042 $0.035 $0.035 $1,050.00
2020-10-07 $0.042 $0.042 $0.042 $0.042 $0.00
2020-10-06 $0.0453 $0.0453 $0.03 $0.042 $1,346.31
2020-10-05 $0.0477 $0.0477 $0.0453 $0.0453 $1,698.75
2020-10-04 $0.0477 $0.0477 $0.0477 $0.0477 $2,029.26
2020-10-02 $0.0486 $0.0486 $0.0476 $0.0476 $0.00
2020-10-01 $0.042 $0.0486 $0.042 $0.0486 $0.05
2020-09-30 $0.0306 $0.0488 $0.0306 $0.042 $1,980.96
2020-09-29 $0.0449 $0.0449 $0.0306 $0.0306 $275.33
2020-09-28 $0.041 $0.0449 $0.041 $0.0449 $0.45
2020-09-27 $0.045 $0.0453 $0.041 $0.041 $1,532.64
2020-09-26 $0.045 $0.045 $0.045 $0.045 $1,472.99
2020-09-25 $0.0459 $0.0459 $0.045 $0.045 $1,499.45
2020-09-24 $0.0493 $0.0493 $0.0422 $0.0459 $1,671.79
2020-09-23 $0.0493 $0.0493 $0.0435 $0.0493 $1,599.90
2020-09-22 $0.0491 $0.0493 $0.0489 $0.0493 $1,698.78
2020-09-21 $0.0498 $0.0498 $0.0491 $0.0491 $1,807.49
2020-09-20 $0.0498 $0.0498 $0.0498 $0.0498 $5.06
2020-09-19 $0.0498 $0.0498 $0.0491 $0.0498 $4,145.40
2020-09-18 $0.0489 $0.0498 $0.0489 $0.0498 $1,706.99
2020-09-17 $0.05 $0.05 $0.0437 $0.0489 $1,471.90
2020-09-16 $0.0434 $0.05 $0.0434 $0.05 $1,518.53
2020-09-15 $0.0461 $0.05 $0.0434 $0.0434 $2,975.69
2020-09-14 $0.05 $0.05 $0.0461 $0.0461 $1,169.78
2020-09-13 $0.024 $0.05 $0.024 $0.05 $1,660.81
2020-09-12 $0.0227 $0.024 $0.0227 $0.024 $464.12
2020-09-11 $0.0227 $0.0227 $0.0227 $0.0227 $0.00