DALC Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00143951 | $0.00144309 | $0.00143738 | $0.00144129 | $0.00 |
| 2026-10-30 | $0.00144467 | $0.0014525 | $0.00143052 | $0.00143919 | $0.00 |
| 2026-10-29 | $0.00147753 | $0.00148229 | $0.00144545 | $0.00144545 | $0.00 |
| 2026-10-28 | $0.00147284 | $0.00148049 | $0.0014689 | $0.00147723 | $0.00 |
| 2026-10-27 | $0.00146587 | $0.00147604 | $0.00146016 | $0.00147328 | $0.00 |
| 2026-10-26 | $0.00146616 | $0.00147181 | $0.00145948 | $0.00146577 | $0.00 |
| 2026-10-25 | $0.00147271 | $0.00147431 | $0.00143961 | $0.0014662 | $0.00 |
| 2026-10-24 | $0.00144085 | $0.00147517 | $0.00144069 | $0.00147326 | $0.00 |
| 2026-10-23 | $0.0014586 | $0.00148121 | $0.00143602 | $0.0014757 | $0.00 |
| 2026-10-22 | $0.00150386 | $0.00150672 | $0.00144304 | $0.00145937 | $0.00 |
| 2026-10-21 | $0.00168882 | $0.00169112 | $0.00149564 | $0.00150381 | $0.00 |
| 2026-10-20 | $0.00133773 | $0.0016919 | $0.00132779 | $0.00168882 | $0.00 |
| 2026-10-19 | $0.00133337 | $0.0013471 | $0.00133331 | $0.00133753 | $0.00 |
| 2026-10-18 | $0.00134813 | $0.00135358 | $0.00131864 | $0.00133317 | $0.00 |
| 2026-10-17 | $0.00136734 | $0.00136867 | $0.001341 | $0.00134787 | $0.00 |
| 2026-10-16 | $0.00137952 | $0.00139425 | $0.00136302 | $0.00136791 | $0.00 |
| 2026-10-15 | $0.00140928 | $0.00140928 | $0.00137142 | $0.00137963 | $0.00 |
| 2026-10-14 | $0.00149357 | $0.00149648 | $0.00140928 | $0.00140928 | $1.82 |
| 2026-10-13 | $0.00151468 | $0.0015147 | $0.00146399 | $0.00148468 | $0.00 |
| 2026-10-12 | $0.00153702 | $0.00154817 | $0.00149389 | $0.00151269 | $0.00 |
| 2026-10-11 | $0.00152027 | $0.00153772 | $0.00150535 | $0.00153772 | $0.00 |
| 2026-10-10 | $0.00150705 | $0.00152323 | $0.00150273 | $0.00152032 | $0.00 |
| 2026-10-09 | $0.00147858 | $0.00150767 | $0.00147219 | $0.00150691 | $0.00 |
| 2026-10-08 | $0.00152758 | $0.00152888 | $0.0014459 | $0.00147767 | $0.00 |
| 2026-10-07 | $0.00160579 | $0.00160579 | $0.00150996 | $0.00152424 | $0.00 |
| 2026-10-06 | $0.00162984 | $0.0016401 | $0.0015975 | $0.00160618 | $0.00 |
| 2026-10-05 | $0.00163013 | $0.00164601 | $0.00161702 | $0.00163066 | $1.12 |
| 2026-10-04 | $0.00159934 | $0.00163975 | $0.00159741 | $0.00163019 | $0.00 |
| 2026-10-03 | $0.00160645 | $0.0016169 | $0.0015957 | $0.00159924 | $0.00 |
| 2026-10-02 | $0.00160449 | $0.00166259 | $0.00159457 | $0.00160517 | $0.00 |