CurrencyBeacon logo}}

Crypto Rate Dashboard

Dain Token Price Chart

DAIN/USD
$0.00035
0.00%

DAIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00669 $0.00673 $0.00415 $0.00671 $8,718.09
2022-07-22 $0.00502 $0.00753 $0.00402 $0.0067 $11,480.90
2022-07-21 $0.00656 $0.00684 $0.00302 $0.0061 $10,535.31
2022-07-20 $0.00647 $0.00775 $0.0064 $0.00661 $14,867.87
2022-07-19 $0.00854 $0.00854 $0.00594 $0.00647 $17,575.87
2022-07-18 $0.00765 $0.00853 $0.0012 $0.00853 $16,929.48
2022-07-17 $0.00843 $0.00845 $0.00762 $0.00762 $16,260.81
2022-07-16 $0.00841 $0.00843 $0.00837 $0.00843 $18,188.01
2022-07-15 $0.00839 $0.00841 $0.00837 $0.00839 $18,303.83
2022-07-14 $0.00838 $0.00841 $0.00838 $0.00838 $17,880.55
2022-07-13 $0.00839 $0.00841 $0.00838 $0.00841 $16,773.85
2022-07-12 $0.00841 $0.00841 $0.00838 $0.00841 $16,568.65
2022-07-11 $0.00838 $0.00841 $0.00837 $0.0084 $16,211.95
2022-07-10 $0.00834 $0.0084 $0.00831 $0.0084 $15,060.69
2022-07-09 $0.00833 $0.00839 $0.00784 $0.00832 $13,897.95
2022-07-08 $0.00834 $0.00834 $0.00832 $0.00832 $17,327.84
2022-07-07 $0.00829 $0.00834 $0.00828 $0.00832 $16,224.42
2022-07-06 $0.00827 $0.00834 $0.00825 $0.0083 $14,614.71
2022-07-05 $0.00827 $0.00835 $0.00822 $0.00827 $1,551.02
2022-07-04 $0.00832 $0.00837 $0.00827 $0.00827 $2,176.37
2022-07-03 $0.00826 $0.00834 $0.00823 $0.00831 $1,332.35
2022-07-02 $0.00866 $0.00868 $0.0082 $0.00826 $1,504.82
2022-07-01 $0.00865 $0.00871 $0.00865 $0.00866 $1,379.61
2022-06-30 $0.00874 $0.00888 $0.00865 $0.00865 $1,231.17
2022-06-29 $0.00868 $0.00879 $0.00866 $0.00874 $884.82
2022-06-28 $0.00865 $0.00868 $0.00863 $0.00867 $839.91
2022-06-27 $0.00867 $0.00869 $0.00862 $0.00864 $789.59
2022-06-26 $0.00866 $0.0087 $0.00863 $0.00867 $705.82
2022-06-25 $0.00865 $0.0087 $0.00863 $0.00865 $694.77
2022-06-24 $0.00859 $0.00867 $0.00858 $0.00864 $530.69