CurrencyBeacon logo}}

Crypto Rate Dashboard

DailySwap Token Price Chart

DAILYS/USD
$0.00044
0.00%

DAILYS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.00016637 $0.00016732 $0.00016465 $0.00016701 $0.00
2022-11-16 $0.00016877 $0.0001695 $0.00016403 $0.00016637 $0.00
2022-11-15 $0.00016619 $0.00017025 $0.00016567 $0.00016869 $0.00
2022-11-14 $0.00016351 $0.00017057 $0.00015863 $0.00016623 $0.00
2022-11-13 $0.00016779 $0.00016879 $0.00016315 $0.00016342 $0.00
2022-11-12 $0.0001705 $0.00017059 $0.00016674 $0.00016761 $0.00
2022-11-11 $0.00017606 $0.00017646 $0.00016593 $0.00017049 $0.00
2022-11-10 $0.00015858 $0.00017951 $0.00015857 $0.00017586 $0.00
2022-11-09 $0.00018599 $0.00018599 $0.00015654 $0.00015814 $0.00
2022-11-08 $0.00020587 $0.00020651 $0.00017762 $0.0001859 $0.00
2022-11-07 $0.0002092 $0.00021026 $0.00020443 $0.00020587 $0.00
2022-11-06 $0.0002129 $0.00021342 $0.00020918 $0.00020918 $0.00
2022-11-05 $0.00021086 $0.00021398 $0.00021038 $0.00021281 $0.00
2022-11-04 $0.00020206 $0.00021132 $0.00020196 $0.0002108 $0.00
2022-11-03 $0.00020151 $0.00020363 $0.00020107 $0.00020204 $0.00
2022-11-02 $0.00020407 $0.00020633 $0.0002006 $0.00020154 $0.00
2022-11-01 $0.00020435 $0.00020574 $0.00019811 $0.00020407 $0.00
2022-10-31 $0.00020544 $0.00020713 $0.00020265 $0.00020439 $0.00
2022-10-30 $0.00020738 $0.00020823 $0.00020494 $0.00020545 $0.00
2022-10-29 $0.00020533 $0.00020896 $0.00020506 $0.00020737 $0.00
2022-10-28 $0.0002027 $0.00020638 $0.00020087 $0.00020538 $0.00
2022-10-27 $0.00020704 $0.00020775 $0.00020244 $0.00020262 $0.00
2022-10-26 $0.00020051 $0.00020872 $0.00020033 $0.00020701 $0.00
2022-10-25 $0.00019327 $0.00020277 $0.00019261 $0.00020055 $0.00
2022-10-24 $0.00019568 $0.00019577 $0.00019199 $0.00019328 $0.00
2022-10-23 $0.00019204 $0.00019644 $0.0001912 $0.00019569 $0.00
2022-10-22 $0.00019167 $0.00019239 $0.0001912 $0.00019203 $0.00
2022-10-21 $0.0001904 $0.0001923 $0.0001875 $0.0001917 $0.00
2022-10-20 $0.00019139 $0.00019307 $0.00018965 $0.00019038 $0.00
2022-10-19 $0.0001933 $0.00019343 $0.00019131 $0.00019132 $0.00