DAILYS Historical USD Price
Daily close · Apr 8, 2022 → Aug 7, 2024Daily price history
May 6, 2023 → Aug 7, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-07 | $0.00044792 | $0.00045843 | $0.00043797 | $0.0004404 | $0.66 |
| 2024-08-06 | $0.00043196 | $0.0004558 | $0.00043196 | $0.00044782 | $0.67 |
| 2024-08-05 | $0.00046486 | $0.00046551 | $0.0003981 | $0.00043197 | $0.65 |
| 2024-08-04 | $0.00048478 | $0.00048847 | $0.00046158 | $0.00046469 | $0.70 |
| 2024-08-03 | $0.00049192 | $0.00049708 | $0.00048478 | $0.00048478 | $0.73 |
| 2024-08-02 | $0.00052324 | $0.00052384 | $0.0004915 | $0.00049186 | $0.74 |
| 2024-08-01 | $0.00051732 | $0.0005243 | $0.00049941 | $0.00052332 | $0.78 |
| 2024-07-31 | $0.00052972 | $0.00053419 | $0.0005164 | $0.00051739 | $0.78 |
| 2024-07-30 | $0.00052976 | $0.00053183 | $0.00052444 | $0.00052981 | $0.79 |
| 2023-05-27 | $0.00026713 | $0.00026865 | $0.00026631 | $0.00026854 | $0.00 |
| 2023-05-26 | $0.00026478 | $0.00026852 | $0.00026343 | $0.0002671 | $0.00 |
| 2023-05-25 | $0.00026326 | $0.00026541 | $0.00026003 | $0.00026475 | $0.00 |
| 2023-05-24 | $0.00027218 | $0.00027218 | $0.00026158 | $0.00026333 | $0.00 |
| 2023-05-23 | $0.00025508 | $0.0002742 | $0.00025484 | $0.00027221 | $0.00 |
| 2023-05-22 | $0.00025417 | $0.00025658 | $0.00025234 | $0.00025507 | $0.00 |
| 2023-05-21 | $0.00025752 | $0.00025874 | $0.00025377 | $0.00025414 | $0.00 |
| 2023-05-20 | $0.00025503 | $0.0002577 | $0.00025498 | $0.00025757 | $0.00 |
| 2023-05-18 | $0.00027407 | $0.00027434 | $0.0002649 | $0.00026841 | $0.00 |
| 2023-05-17 | $0.00027033 | $0.00027421 | $0.00026622 | $0.00027395 | $0.00 |
| 2023-05-16 | $0.0002718 | $0.00027286 | $0.00026928 | $0.0002703 | $0.00 |
| 2023-05-15 | $0.00026918 | $0.00027617 | $0.00026761 | $0.00027197 | $0.00 |
| 2023-05-14 | $0.00026789 | $0.00027119 | $0.00026676 | $0.00026912 | $0.00 |
| 2023-05-13 | $0.00026786 | $0.00026943 | $0.0002671 | $0.00026795 | $0.00 |
| 2023-05-12 | $0.00026975 | $0.0002703 | $0.00025982 | $0.00026778 | $0.00 |
| 2023-05-11 | $0.00027606 | $0.00027606 | $0.00026798 | $0.00026984 | $0.00 |
| 2023-05-10 | $0.00027628 | $0.00028277 | $0.00027112 | $0.0002761 | $0.00 |
| 2023-05-09 | $0.00027663 | $0.00027793 | $0.00027385 | $0.00027634 | $0.00 |
| 2023-05-08 | $0.00028447 | $0.00028605 | $0.0002732 | $0.00027673 | $0.00 |
| 2023-05-07 | $0.0002886 | $0.00029085 | $0.00028485 | $0.00028485 | $0.00 |
| 2023-05-06 | $0.0002947 | $0.00029683 | $0.00028497 | $0.00028864 | $0.00 |