DLY Historical USD Price
Daily close · Jul 13, 2025 → Oct 31, 2026Daily price history
Sep 23, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00044993 | $0.00045323 | $0.00044657 | $0.00044916 | $1.61 |
| 2026-10-30 | $0.00044601 | $0.00045999 | $0.0004369 | $0.00044972 | $1.61 |
| 2026-10-29 | $0.00048522 | $0.00048578 | $0.0004414 | $0.00044627 | $1.60 |
| 2026-10-28 | $0.00047692 | $0.00048782 | $0.00047525 | $0.00048485 | $1.73 |
| 2026-10-27 | $0.00047573 | $0.00048201 | $0.0004701 | $0.00047709 | $3.73 |
| 2026-10-26 | $0.00047306 | $0.0004778 | $0.00046972 | $0.00047554 | $3.72 |
| 2026-10-25 | $0.00047328 | $0.00047909 | $0.00047136 | $0.0004729 | $3.70 |
| 2026-10-24 | $0.00047334 | $0.00047436 | $0.0004602 | $0.00047359 | $3.70 |
| 2026-10-23 | $0.00046809 | $0.00048006 | $0.00046756 | $0.00047358 | $3.70 |
| 2026-10-22 | $0.00047806 | $0.00047976 | $0.00046513 | $0.00046826 | $3.66 |
| 2026-10-21 | $0.00047474 | $0.00048106 | $0.00047385 | $0.00047793 | $3.74 |
| 2026-10-20 | $0.00046853 | $0.00047565 | $0.00046457 | $0.00047476 | $3.71 |
| 2026-10-19 | $0.00046329 | $0.00046962 | $0.0004625 | $0.00046846 | $3.66 |
| 2026-10-18 | $0.00046298 | $0.00046632 | $0.00045244 | $0.00046294 | $3.62 |
| 2026-10-17 | $0.00046541 | $0.00046642 | $0.00045936 | $0.00046304 | $8.10 |
| 2026-10-16 | $0.00047063 | $0.00047448 | $0.00046368 | $0.00046563 | $8.15 |
| 2026-10-15 | $0.00047121 | $0.00047385 | $0.00046023 | $0.00047055 | $8.23 |
| 2026-10-14 | $0.00046902 | $0.0004713 | $0.00046895 | $0.0004709 | $8.24 |
| 2026-10-04 | $0.00051356 | $0.00051957 | $0.0005107 | $0.00051881 | $20.00 |
| 2026-10-03 | $0.00050101 | $0.00051607 | $0.00049888 | $0.00051348 | $19.79 |
| 2026-10-02 | $0.00050337 | $0.00051069 | $0.00049675 | $0.00050107 | $19.31 |
| 2026-10-01 | $0.00050155 | $0.00050489 | $0.00049835 | $0.00050314 | $19.39 |
| 2026-09-30 | $0.00049501 | $0.0005076 | $0.00049356 | $0.00050119 | $19.32 |
| 2026-09-29 | $0.00049808 | $0.00050157 | $0.00048987 | $0.00049457 | $19.06 |
| 2026-09-28 | $0.00050801 | $0.00051103 | $0.00049423 | $0.00049846 | $19.21 |
| 2026-09-27 | $0.0005045 | $0.00051062 | $0.00050278 | $0.00050812 | $19.59 |
| 2026-09-26 | $0.0005069 | $0.00050714 | $0.00050046 | $0.00050443 | $19.44 |
| 2026-09-25 | $0.00050672 | $0.00051109 | $0.00050211 | $0.00050676 | $19.53 |
| 2026-09-24 | $0.00050054 | $0.0005119 | $0.00049824 | $0.00050658 | $19.53 |
| 2026-09-23 | $0.00051405 | $0.0005205 | $0.00049562 | $0.00050053 | $19.29 |