DAILY Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00066547 | $0.00066927 | $0.00065862 | $0.00066802 | $0.01 |
| 2022-11-16 | $0.00067508 | $0.00067802 | $0.00065611 | $0.00066548 | $0.01 |
| 2022-11-15 | $0.00066477 | $0.000681 | $0.00066269 | $0.00067477 | $0.01 |
| 2022-11-14 | $0.00065405 | $0.00068228 | $0.00063451 | $0.0006649 | $0.01 |
| 2022-11-13 | $0.00067117 | $0.00067517 | $0.00065261 | $0.00065368 | $0.01 |
| 2022-11-12 | $0.00068201 | $0.00068235 | $0.00066696 | $0.00067044 | $0.01 |
| 2022-11-11 | $0.00070425 | $0.00070585 | $0.00066373 | $0.00068197 | $0.01 |
| 2022-11-10 | $0.00063431 | $0.00071806 | $0.00063427 | $0.00070344 | $0.01 |
| 2022-11-09 | $0.00074398 | $0.00074398 | $0.00062617 | $0.00063254 | $0.01 |
| 2022-11-08 | $0.00082347 | $0.00082605 | $0.00071046 | $0.0007436 | $0.01 |
| 2022-11-07 | $0.00083679 | $0.00084104 | $0.00081771 | $0.00082346 | $0.01 |
| 2022-11-06 | $0.00085161 | $0.00085367 | $0.00083672 | $0.00083672 | $0.01 |
| 2022-11-05 | $0.00084342 | $0.0008559 | $0.00084152 | $0.00085125 | $0.01 |
| 2022-11-04 | $0.00080824 | $0.00084529 | $0.00080782 | $0.00084322 | $0.01 |
| 2022-11-03 | $0.00080606 | $0.0008145 | $0.00080429 | $0.00080818 | $0.01 |
| 2022-11-02 | $0.00081628 | $0.00082532 | $0.00080238 | $0.00080616 | $0.01 |
| 2022-11-01 | $0.0008174 | $0.00082296 | $0.00079244 | $0.0008163 | $0.01 |
| 2022-10-31 | $0.00082177 | $0.00082853 | $0.00081062 | $0.00081757 | $0.01 |
| 2022-10-30 | $0.00082953 | $0.00083293 | $0.00081978 | $0.0008218 | $0.01 |
| 2022-10-29 | $0.00082133 | $0.00083584 | $0.00082025 | $0.00082947 | $0.01 |
| 2022-10-28 | $0.00081078 | $0.00082551 | $0.00080347 | $0.00082151 | $0.01 |
| 2022-10-27 | $0.00082818 | $0.00083101 | $0.00080977 | $0.00081049 | $0.01 |
| 2022-10-26 | $0.00080202 | $0.00083488 | $0.00080133 | $0.00082803 | $0.01 |
| 2022-10-25 | $0.00077306 | $0.00081107 | $0.00077046 | $0.00080221 | $0.01 |
| 2022-10-24 | $0.00078274 | $0.00078306 | $0.00076796 | $0.00077312 | $0.01 |
| 2022-10-23 | $0.00076818 | $0.00078578 | $0.00076481 | $0.00078277 | $0.01 |
| 2022-10-22 | $0.00076669 | $0.00076956 | $0.0007648 | $0.00076814 | $0.01 |
| 2022-10-21 | $0.00076159 | $0.00076918 | $0.00075 | $0.0007668 | $0.01 |
| 2022-10-20 | $0.00076554 | $0.00077229 | $0.00075859 | $0.00076153 | $0.01 |
| 2022-10-19 | $0.00077318 | $0.00077371 | $0.00076525 | $0.00076527 | $0.01 |