CurrencyBeacon logo}}

Crypto Rate Dashboard

Daily Price Chart

DAILY/USD
$0.002061
0.00%

DAILY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.00066547 $0.00066927 $0.00065862 $0.00066802 $0.01
2022-11-16 $0.00067508 $0.00067802 $0.00065611 $0.00066548 $0.01
2022-11-15 $0.00066477 $0.000681 $0.00066269 $0.00067477 $0.01
2022-11-14 $0.00065405 $0.00068228 $0.00063451 $0.0006649 $0.01
2022-11-13 $0.00067117 $0.00067517 $0.00065261 $0.00065368 $0.01
2022-11-12 $0.00068201 $0.00068235 $0.00066696 $0.00067044 $0.01
2022-11-11 $0.00070425 $0.00070585 $0.00066373 $0.00068197 $0.01
2022-11-10 $0.00063431 $0.00071806 $0.00063427 $0.00070344 $0.01
2022-11-09 $0.00074398 $0.00074398 $0.00062617 $0.00063254 $0.01
2022-11-08 $0.00082347 $0.00082605 $0.00071046 $0.0007436 $0.01
2022-11-07 $0.00083679 $0.00084104 $0.00081771 $0.00082346 $0.01
2022-11-06 $0.00085161 $0.00085367 $0.00083672 $0.00083672 $0.01
2022-11-05 $0.00084342 $0.0008559 $0.00084152 $0.00085125 $0.01
2022-11-04 $0.00080824 $0.00084529 $0.00080782 $0.00084322 $0.01
2022-11-03 $0.00080606 $0.0008145 $0.00080429 $0.00080818 $0.01
2022-11-02 $0.00081628 $0.00082532 $0.00080238 $0.00080616 $0.01
2022-11-01 $0.0008174 $0.00082296 $0.00079244 $0.0008163 $0.01
2022-10-31 $0.00082177 $0.00082853 $0.00081062 $0.00081757 $0.01
2022-10-30 $0.00082953 $0.00083293 $0.00081978 $0.0008218 $0.01
2022-10-29 $0.00082133 $0.00083584 $0.00082025 $0.00082947 $0.01
2022-10-28 $0.00081078 $0.00082551 $0.00080347 $0.00082151 $0.01
2022-10-27 $0.00082818 $0.00083101 $0.00080977 $0.00081049 $0.01
2022-10-26 $0.00080202 $0.00083488 $0.00080133 $0.00082803 $0.01
2022-10-25 $0.00077306 $0.00081107 $0.00077046 $0.00080221 $0.01
2022-10-24 $0.00078274 $0.00078306 $0.00076796 $0.00077312 $0.01
2022-10-23 $0.00076818 $0.00078578 $0.00076481 $0.00078277 $0.01
2022-10-22 $0.00076669 $0.00076956 $0.0007648 $0.00076814 $0.01
2022-10-21 $0.00076159 $0.00076918 $0.00075 $0.0007668 $0.01
2022-10-20 $0.00076554 $0.00077229 $0.00075859 $0.00076153 $0.01
2022-10-19 $0.00077318 $0.00077371 $0.00076525 $0.00076527 $0.01