CurrencyBeacon logo}}

Crypto Rate Dashboard

DAIKICOIN Price Chart

DIC/USD
$0.0039
0.00%

DIC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.03873631 $0.04287455 $0.02954865 $0.02957875 $26,521.68
2020-10-11 $0.04223031 $0.04558261 $0.03870647 $0.03875529 $42,057.84
2020-10-09 $0.0345852 $0.05199187 $0.0340746 $0.04202423 $18,611.86
2020-10-08 $0.04319995 $0.05265618 $0.02133165 $0.0345355 $37,959.94
2020-10-07 $0.03219531 $0.04391895 $0.02982347 $0.04319858 $33,694.73
2020-10-06 $0.01423364 $0.03570085 $0.01387096 $0.03220097 $20,919.52
2020-10-05 $0.00736046 $0.01545915 $0.00715335 $0.01434125 $23,111.20
2020-10-04 $0.00773665 $0.0077377 $0.00677435 $0.00768061 $11,661.46
2020-10-02 $0.00658123 $0.00696268 $0.00636837 $0.00676245 $4,423.84
2020-10-01 $0.0065708 $0.00686178 $0.00639133 $0.00658284 $9,620.99
2020-09-30 $0.00736823 $0.00736825 $0.00651076 $0.00678378 $10,234.27
2020-09-29 $0.00662764 $0.0073727 $0.00630344 $0.00736623 $11,207.77
2020-09-28 $0.00521444 $0.00697649 $0.00488543 $0.00674318 $10,176.33
2020-09-27 $0.00536388 $0.00539119 $0.00478271 $0.00517016 $3,659.71
2020-09-26 $0.00545008 $0.00675984 $0.00437675 $0.00515126 $7,933.96
2020-09-25 $0.00397148 $0.00855443 $0.00363111 $0.00544828 $7,034.78
2020-09-24 $0.00348019 $0.00398107 $0.00330394 $0.0039696 $4,874.18
2020-09-23 $0.00379003 $0.00399845 $0.00346232 $0.00347997 $4,828.48
2020-09-22 $0.00375501 $0.0040118 $0.00372567 $0.0037898 $5,036.59
2020-09-21 $0.00414772 $0.00416958 $0.00369743 $0.00397004 $4,960.99
2020-09-20 $0.00442232 $0.00480201 $0.00390171 $0.0041482 $4,716.90
2020-09-19 $0.00491932 $0.00558723 $0.00382226 $0.0044229 $6,426.43
2020-09-18 $0.00645354 $0.00645912 $0.00488673 $0.00546105 $7,249.71
2020-09-17 $0.00392248 $0.00909851 $0.00379824 $0.00633907 $9,034.56
2020-09-16 $0.00441925 $0.00452833 $0.00392508 $0.00392564 $5,575.06
2020-09-15 $0.00415566 $0.00489378 $0.0041502 $0.00441814 $4,464.26
2020-09-14 $0.00392633 $0.00417713 $0.00380539 $0.00415321 $3,584.17
2020-09-13 $0.00396549 $0.00410908 $0.00380882 $0.0039244 $5,989.39
2020-09-12 $0.00353095 $0.00414225 $0.00330805 $0.00407048 $5,920.65
2020-09-11 $0.00362175 $0.00362917 $0.00339592 $0.00352912 $143.66