CurrencyBeacon logo}}

Crypto Rate Dashboard

DaGama World Price Chart

DGMA/USD
$0.023035
-7.75%

DGMA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.024945 $0.025095 $0.024735 $0.025 $100,658.50
2026-07-26 $0.025045 $0.02506 $0.02494 $0.02494 $86,922.66
2026-07-25 $0.025805 $0.025925 $0.02493 $0.02504 $98,213.41
2026-07-24 $0.026335 $0.027055 $0.02577 $0.025785 $97,718.44
2026-07-23 $0.027 $0.027015 $0.025945 $0.026345 $94,994.41
2026-07-22 $0.026835 $0.02704 $0.026815 $0.027 $90,582.83
2026-07-21 $0.027865 $0.02798 $0.02678 $0.026825 $103,213.51
2026-07-20 $0.027 $0.028005 $0.02699 $0.027825 $117,018.59
2026-07-19 $0.027015 $0.027055 $0.026975 $0.027 $101,970.08
2026-07-18 $0.027005 $0.027055 $0.02699 $0.027015 $110,619.37
2026-07-17 $0.02702 $0.0271 $0.026985 $0.027005 $92,528.53
2026-07-16 $0.027405 $0.02754 $0.026995 $0.027045 $124,037.19
2026-07-15 $0.027005 $0.02753 $0.02697 $0.027405 $106,264.91
2026-07-14 $0.02705 $0.027315 $0.02697 $0.027005 $99,152.14
2026-07-13 $0.03051 $0.030535 $0.027045 $0.027065 $137,057.57
2026-07-12 $0.03002 $0.03066 $0.029355 $0.030605 $136,238.80
2026-07-11 $0.030545 $0.030555 $0.029965 $0.03002 $102,408.44
2026-07-10 $0.03002 $0.03117 $0.02979 $0.03054 $132,784.46
2026-07-09 $0.02998 $0.03029 $0.029905 $0.030015 $98,487.23
2026-07-08 $0.030005 $0.030035 $0.0299 $0.02999 $81,639.78
2026-07-07 $0.02988 $0.030035 $0.02984 $0.030005 $101,972.75
2026-07-06 $0.029995 $0.03005 $0.029775 $0.02987 $115,143.19
2026-07-05 $0.029905 $0.030045 $0.029855 $0.030015 $88,246.03
2026-07-04 $0.030005 $0.030035 $0.029865 $0.029905 $98,052.49
2026-07-03 $0.029945 $0.03003 $0.0298 $0.030005 $123,517.89
2026-07-02 $0.03001 $0.030055 $0.02987 $0.029945 $112,193.19
2026-07-01 $0.029985 $0.03006 $0.02996 $0.030005 $123,319.38
2026-06-30 $0.030045 $0.03013 $0.029975 $0.03 $117,943.04
2026-06-29 $0.03001 $0.03022 $0.029955 $0.03005 $128,067.36
2026-06-28 $0.030015 $0.03008 $0.02997 $0.03002 $110,582.35