DGMA Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00898 | $0.0094655 | $0.008778 | $0.0088075 | $4,036.62 |
| 2026-10-29 | $0.008995 | $0.009006 | $0.00898 | $0.00898 | $3,836.00 |
| 2026-10-28 | $0.0094005 | $0.0094215 | $0.008964 | $0.008995 | $30,670.56 |
| 2026-10-27 | $0.009395 | $0.009502 | $0.009348 | $0.0093955 | $155,723.49 |
| 2026-10-26 | $0.0107 | $0.0107 | $0.009295 | $0.009395 | $116,425.28 |
| 2026-10-25 | $0.01159 | $0.01208 | $0.01027 | $0.010685 | $139,157.56 |
| 2026-10-24 | $0.012105 | $0.012105 | $0.011115 | $0.01159 | $22,923.68 |
| 2026-10-23 | $0.013495 | $0.0138 | $0.012185 | $0.012185 | $54,370.00 |
| 2026-10-22 | $0.013515 | $0.01354 | $0.01345 | $0.01349 | $67,295.46 |
| 2026-10-21 | $0.013495 | $0.0136 | $0.013405 | $0.013515 | $105,314.26 |
| 2026-10-20 | $0.01356 | $0.013655 | $0.01347 | $0.01349 | $168,757.80 |
| 2026-10-19 | $0.0135 | $0.01501 | $0.013375 | $0.013535 | $139,413.06 |
| 2026-10-18 | $0.01353 | $0.013635 | $0.013475 | $0.01352 | $104,804.72 |
| 2026-10-17 | $0.013505 | $0.01388 | $0.01347 | $0.0136 | $108,708.62 |
| 2026-10-16 | $0.01358 | $0.01449 | $0.01334 | $0.01351 | $100,692.23 |
| 2026-10-15 | $0.013575 | $0.01385 | $0.01347 | $0.01357 | $119,764.98 |
| 2026-10-14 | $0.01349 | $0.0139 | $0.013435 | $0.013555 | $138,274.45 |
| 2026-10-13 | $0.013485 | $0.0139 | $0.013045 | $0.013495 | $138,848.57 |
| 2026-10-12 | $0.011265 | $0.0149 | $0.010125 | $0.013635 | $137,942.08 |
| 2026-10-11 | $0.014975 | $0.01499 | $0.01054 | $0.011275 | $16,735.37 |
| 2026-10-10 | $0.014835 | $0.01514 | $0.014555 | $0.01496 | $29,281.67 |
| 2026-10-09 | $0.015015 | $0.015065 | $0.01477 | $0.014835 | $23,251.08 |
| 2026-10-08 | $0.015015 | $0.015105 | $0.014965 | $0.01499 | $34,272.83 |
| 2026-10-07 | $0.014985 | $0.01507 | $0.014965 | $0.015015 | $28,959.20 |
| 2026-10-06 | $0.014985 | $0.015275 | $0.01496 | $0.014985 | $31,428.24 |
| 2026-10-05 | $0.01502 | $0.015055 | $0.01496 | $0.01498 | $42,829.75 |
| 2026-10-04 | $0.015025 | $0.01512 | $0.01496 | $0.01502 | $43,978.41 |
| 2026-10-03 | $0.01329 | $0.01588 | $0.01327 | $0.01501 | $39,453.79 |
| 2026-10-02 | $0.01482 | $0.01564 | $0.013145 | $0.014745 | $6,267.68 |
| 2026-10-01 | $0.015005 | $0.01519 | $0.014775 | $0.014835 | $52,793.89 |