DaGama World Price Chart - CurrencyBeacon

DGMA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-06-12	$0.03032	$0.030905	$0.02999	$0.03002	$170,349.26
2026-06-11	$0.030015	$0.03038	$0.029805	$0.03033	$150,402.24
2026-06-10	$0.03002	$0.030235	$0.0297	$0.03002	$137,130.18
2026-06-09	$0.04015	$0.04097	$0.02999	$0.030015	$156,294.76
2026-06-08	$0.040045	$0.04033	$0.039955	$0.04013	$149,458.34
2026-06-07	$0.04004	$0.04022	$0.039975	$0.04	$132,382.75
2026-06-06	$0.040045	$0.040145	$0.039965	$0.04004	$121,281.09
2026-06-05	$0.04317	$0.04327	$0.03949	$0.040045	$167,494.07
2026-06-04	$0.045045	$0.045145	$0.042775	$0.043045	$133,115.23
2026-06-03	$0.04504	$0.04556	$0.04491	$0.04507	$146,069.17
2026-06-02	$0.04503	$0.04512	$0.04474	$0.04502	$143,852.63
2026-06-01	$0.04502	$0.045245	$0.043355	$0.045035	$132,142.71
2026-05-31	$0.045135	$0.04605	$0.044925	$0.045035	$170,466.69
2026-05-30	$0.045045	$0.045205	$0.044715	$0.045135	$151,040.28
2026-05-29	$0.04201	$0.045285	$0.04009	$0.045035	$0.00
2026-05-28	$0.04504	$0.045265	$0.041045	$0.04289	$115,903.38
2026-05-27	$0.045015	$0.04538	$0.044605	$0.045015	$133,494.80
2026-05-26	$0.045015	$0.04527	$0.04488	$0.045015	$115,238.58
2026-05-25	$0.045045	$0.045155	$0.044735	$0.04501	$152,404.80
2026-05-24	$0.045045	$0.04566	$0.04497	$0.045055	$151,782.68
2026-05-23	$0.04504	$0.045535	$0.0448	$0.045065	$151,210.53
2026-05-22	$0.045065	$0.045135	$0.042775	$0.04502	$123,097.45
2026-05-21	$0.04519	$0.04525	$0.044975	$0.04505	$128,727.27
2026-05-20	$0.04503	$0.045355	$0.044985	$0.045195	$135,146.12
2026-05-19	$0.04523	$0.045305	$0.04498	$0.04503	$130,057.97
2026-05-18	$0.045095	$0.04543	$0.04496	$0.045235	$120,867.77
2026-05-17	$0.04506	$0.04513	$0.044975	$0.04508	$101,257.93
2026-05-16	$0.045025	$0.04565	$0.04492	$0.04502	$123,066.41
2026-05-15	$0.04504	$0.045605	$0.044685	$0.04507	$111,070.22
2026-05-14	$0.045055	$0.04508	$0.04498	$0.045035	$91,713.74