DAF Historical USD Price
Daily close · Jan 7, 2023 → Jan 11, 2024Daily price history
Dec 13, 2023 → Jan 11, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-11 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $21,797.13 |
| 2024-01-10 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $21,880.49 |
| 2024-01-09 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $22,635.50 |
| 2024-01-08 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $22,086.31 |
| 2024-01-07 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $21,870.98 |
| 2024-01-06 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $21,750.37 |
| 2024-01-05 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $22,105.42 |
| 2024-01-04 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $21,790.76 |
| 2024-01-03 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $22,633.10 |
| 2024-01-02 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $22,879.05 |
| 2024-01-01 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $22,332.75 |
| 2023-12-31 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $21,620.98 |
| 2023-12-30 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $21,281.93 |
| 2023-12-29 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $22,434.43 |
| 2023-12-28 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $22,248.46 |
| 2023-12-27 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $22,599.36 |
| 2023-12-26 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $22,456.08 |
| 2023-12-25 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $22,088.38 |
| 2023-12-24 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $21,914.90 |
| 2023-12-23 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $22,542.97 |
| 2023-12-22 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $22,088.81 |
| 2023-12-21 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $21,903.97 |
| 2023-12-20 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $21,820.81 |
| 2023-12-19 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $21,873.53 |
| 2023-12-18 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $22,799.87 |
| 2023-12-17 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $21,811.50 |
| 2023-12-16 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $22,618.59 |
| 2023-12-15 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $22,771.84 |
| 2023-12-14 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $22,153.42 |
| 2023-12-13 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $22,393.67 |