CurrencyBeacon logo}}

Crypto Rate Dashboard

DaFIN Price Chart

DAF/USD
$0.000091
0.00%

DAF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-23 $0.01309771 $0.01352583 $0.01301693 $0.01352 $6,723.39
2022-11-22 $0.01313919 $0.01317228 $0.01289512 $0.01308424 $6,880.77
2022-11-21 $0.01352 $0.01352 $0.01300399 $0.01314046 $7,256.62
2022-11-20 $0.01403542 $0.01408676 $0.0135118 $0.01352 $7,826.11
2022-11-19 $0.01396322 $0.01413197 $0.01384835 $0.01403723 $7,119.68
2022-11-18 $0.01383279 $0.01412506 $0.01383279 $0.01396553 $7,041.63
2022-11-17 $0.01400657 $0.01410026 $0.01369889 $0.01383329 $7,300.35
2022-11-16 $0.01397418 $0.01420886 $0.01379664 $0.01400379 $7,330.18
2022-11-15 $0.0136 $0.01415761 $0.0136 $0.01396847 $7,144.21
2022-11-14 $0.01406356 $0.01411964 $0.01359408 $0.0136 $7,377.92
2022-11-13 $0.01403012 $0.01430344 $0.01392241 $0.01407308 $7,578.26
2022-11-12 $0.0196 $0.0196 $0.01395921 $0.01402545 $7,414.46
2022-11-11 $0.0196 $0.0196 $0.0196 $0.0196 $10,697.30
2022-11-10 $0.0168 $0.0196 $0.01400046 $0.0196 $10,866.99
2022-11-09 $0.01607758 $0.0168 $0.01540035 $0.0168 $8,892.96
2022-11-08 $0.02174462 $0.02180375 $0.014 $0.01607057 $8,649.06
2022-11-07 $0.02181061 $0.02223938 $0.02155992 $0.02174449 $11,265.43
2022-11-06 $0.02257487 $0.02264427 $0.02182053 $0.02182053 $12,077.31
2022-11-05 $0.02281324 $0.02298418 $0.02255866 $0.02257352 $11,868.30
2022-11-04 $0.02123004 $0.02301104 $0.02122165 $0.02281027 $11,917.58
2022-11-03 $0.02107747 $0.02157075 $0.02104514 $0.02122935 $10,980.66
2022-11-02 $0.02191182 $0.02230913 $0.02090215 $0.02108269 $10,600.79
2022-11-01 $0.02180687 $0.02226496 $0.02170993 $0.02191718 $10,945.59
2022-10-31 $0.02203626 $0.02256942 $0.02159406 $0.0218124 $10,359.87
2022-10-30 $0.014 $0.02204596 $0.014 $0.02203935 $11,258.09
2022-10-29 $0.02144376 $0.021675 $0.014 $0.014 $7,077.80
2022-10-28 $0.02115841 $0.02152884 $0.02101424 $0.02144785 $11,167.52
2022-10-27 $0.03102748 $0.03102748 $0.02113343 $0.02115894 $11,087.53
2022-10-26 $0.02610062 $0.03115623 $0.02608468 $0.03102748 $16,816.42
2022-10-25 $0.034 $0.034 $0.02286904 $0.02611653 $13,774.96