DAX Historical USD Price
Daily close · Jan 31, 2021 → Dec 26, 2024Daily price history
Nov 27, 2024 → Dec 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-26 | $0.00057751 | $0.00057751 | $0.0005557 | $0.0005557 | $13,859.62 |
| 2024-12-25 | $0.0005554 | $0.00057751 | $0.0005554 | $0.00057751 | $14,403.63 |
| 2024-12-24 | $0.00055628 | $0.00055628 | $0.00055302 | $0.0005554 | $13,852.30 |
| 2024-12-23 | $0.00055654 | $0.00055654 | $0.00055628 | $0.00055628 | $13,874.09 |
| 2024-12-22 | $0.00055654 | $0.00055654 | $0.00055654 | $0.00055654 | $13,880.70 |
| 2024-12-21 | $0.00055222 | $0.00055654 | $0.00055222 | $0.00055654 | $13,880.70 |
| 2024-12-20 | $0.00055111 | $0.00055469 | $0.00055111 | $0.00055469 | $13,834.50 |
| 2024-12-19 | $0.00080691 | $0.00155471 | $0.00055111 | $0.00055111 | $13,745.17 |
| 2024-12-18 | $0.00130195 | $0.00149523 | $0.00074484 | $0.00074484 | $6,465.15 |
| 2024-12-17 | $0.00174754 | $0.00174825 | $0.00105396 | $0.00130195 | $18,996.70 |
| 2024-12-16 | $0.00237019 | $0.00249494 | $0.00143548 | $0.00174754 | $35,795.41 |
| 2024-12-15 | $0.00299393 | $0.00461564 | $0.00205833 | $0.00237019 | $200,613.61 |
| 2024-12-14 | $0.00131032 | $0.01746458 | $0.00130984 | $0.0030563 | $1.14M |
| 2024-12-13 | $0.00144034 | $0.00144034 | $0.00118953 | $0.00131032 | $11,263.36 |
| 2024-12-12 | $0.00269744 | $0.00269744 | $0.00118985 | $0.00137772 | $23,762.84 |
| 2024-12-11 | $0.00245727 | $0.00276469 | $0.00245052 | $0.00269744 | $2,185.86 |
| 2024-12-10 | $0.00289672 | $0.00302438 | $0.00239427 | $0.00245727 | $2,519.76 |
| 2024-12-09 | $0.00315154 | $0.00334063 | $0.00289672 | $0.00289672 | $11,156.13 |
| 2024-12-08 | $0.00334063 | $0.00334063 | $0.00308851 | $0.00315154 | $6,540.95 |
| 2024-12-07 | $0.00341539 | $0.0034667 | $0.0032776 | $0.00334063 | $4,640.60 |
| 2024-12-06 | $0.00346664 | $0.00352967 | $0.00327755 | $0.00341539 | $7,592.54 |
| 2024-12-05 | $0.00370787 | $0.00376944 | $0.00339249 | $0.00346653 | $17,554.97 |
| 2024-12-04 | $0.00357771 | $0.00387985 | $0.00350438 | $0.00370787 | $8,258.01 |
| 2024-12-03 | $0.00358738 | $0.00370224 | $0.00351399 | $0.00357771 | $7,909.15 |
| 2024-12-02 | $0.00359939 | $0.00372569 | $0.0034615 | $0.00358738 | $10,418.60 |
| 2024-12-01 | $0.0034731 | $0.00479919 | $0.0034731 | $0.00359939 | $133,171.41 |
| 2024-11-30 | $0.00353094 | $0.00359939 | $0.0034731 | $0.0034731 | $2,162.10 |
| 2024-11-29 | $0.00352754 | $0.00365704 | $0.00346239 | $0.00353094 | $2,383.02 |
| 2024-11-28 | $0.00346632 | $0.00352754 | $0.00346095 | $0.00352754 | $1,727.22 |
| 2024-11-27 | $0.00339846 | $0.00352935 | $0.00332424 | $0.00346632 | $1,633.85 |