CurrencyBeacon logo}}

Crypto Rate Dashboard

DAEX Price Chart

DAX/USD
$0.000556
0.00%

DAX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-05-11 $0.00600823 $0.00760448 $0.00573622 $0.00624109 $1.42M
2019-05-10 $0.00700813 $0.00756394 $0.00584841 $0.00613428 $1.26M
2019-05-09 $0.00759642 $0.00761091 $0.00691149 $0.00700529 $1.60M
2019-05-08 $0.0078021 $0.00794 $0.00668027 $0.00759801 $2.02M
2019-05-07 $0.00772074 $0.00810738 $0.00524873 $0.00780128 $1.91M
2019-05-06 $0.00806994 $0.0085428 $0.00699346 $0.00743507 $1.84M
2019-05-05 $0.00746079 $0.00858502 $0.00722823 $0.00808841 $1.91M
2019-05-04 $0.00782303 $0.00795502 $0.0071505 $0.00733843 $1.74M
2019-05-03 $0.00748472 $0.00796656 $0.00735143 $0.00788614 $1.82M
2019-05-02 $0.00765346 $0.00766096 $0.00732391 $0.00748994 $1.74M
2019-05-01 $0.00756347 $0.00778043 $0.00729764 $0.00748341 $1.97M
2019-04-30 $0.00746983 $0.00772512 $0.00699846 $0.00766914 $2.14M
2019-04-29 $0.00798488 $0.00875021 $0.0066748 $0.00761571 $1.67M
2019-04-28 $0.00709611 $0.00878961 $0.00691302 $0.00799932 $1.90M
2019-04-27 $0.0071125 $0.00717847 $0.0068813 $0.00709625 $1.65M
2019-04-26 $0.00744155 $0.00758981 $0.00665415 $0.0071414 $2.04M
2019-04-25 $0.00853153 $0.00865752 $0.00694035 $0.0075048 $2.13M
2019-04-24 $0.00819201 $0.00896916 $0.00793863 $0.00849779 $2.14M
2019-04-23 $0.00857713 $0.00911186 $0.00761896 $0.00819679 $2.35M
2019-04-22 $0.00795863 $0.00859931 $0.00743644 $0.00857453 $2.89M
2019-04-21 $0.00872665 $0.00874608 $0.00740536 $0.00801862 $2.58M
2019-04-20 $0.0081158 $0.00882801 $0.00782469 $0.00871938 $2.31M
2019-04-19 $0.00901634 $0.00920498 $0.00745285 $0.00811582 $2.06M
2019-04-18 $0.00925013 $0.01006002 $0.00792555 $0.00900068 $2.68M
2019-04-17 $0.00905777 $0.00959485 $0.00893577 $0.00924466 $1.99M
2019-04-16 $0.00818341 $0.00953228 $0.00807698 $0.00907883 $2.23M
2019-04-15 $0.00843472 $0.00869852 $0.00727054 $0.00808454 $2.21M
2019-04-14 $0.00834771 $0.00879894 $0.0075379 $0.00831217 $2.37M
2019-04-13 $0.00840943 $0.00879423 $0.00794395 $0.00837722 $2.15M
2019-04-12 $0.00766884 $0.00875099 $0.00724335 $0.0084159 $1.75M